Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=180; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=14; ADX_TriggerLevel=35; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=40; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=30; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 6517 | Ticks modelled | 32394169 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 31784.52 | Gross profit | 102222.81 | Gross loss | -70438.29 |
Profit factor | 1.45 | Expected payoff | 25.93 | ||
Absolute drawdown | 2811.09 | Maximal drawdown | 13912.24 (44.05%) | Relative drawdown | 44.05% (13912.24) |
Total trades | 1226 | Short positions (won %) | 472 (51.91%) | Long positions (won %) | 754 (69.36%) |
Profit trades (% of total) | 768 (62.64%) | Loss trades (% of total) | 458 (37.36%) | ||
Largest | profit trade | 198.92 | loss trade | -214.85 | |
Average | profit trade | 133.10 | loss trade | -153.80 | |
Maximum | consecutive wins (profit in money) | 89 (13077.66) | consecutive losses (loss in money) | 36 (-6024.08) | |
Maximal | consecutive profit (count of wins) | 13077.66 (89) | consecutive loss (count of losses) | -6024.08 (36) | |
Average | consecutive wins | 18 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | sell | 1 | 0.10 | 184.339 | 0.000 | 0.000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 184.339 | 186.739 | 181.939 | ||
3 | 2023.09.04 09:00 | buy | 2 | 0.10 | 185.013 | 0.000 | 0.000 | ||
4 | 2023.09.04 09:00 | modify | 2 | 0.10 | 185.013 | 182.613 | 187.413 | ||
5 | 2023.09.04 10:00 | buy | 3 | 0.10 | 184.922 | 0.000 | 0.000 | ||
6 | 2023.09.04 10:00 | modify | 3 | 0.10 | 184.922 | 182.522 | 187.322 | ||
7 | 2023.09.04 11:00 | buy | 4 | 0.10 | 184.934 | 0.000 | 0.000 | ||
8 | 2023.09.04 11:00 | modify | 4 | 0.10 | 184.934 | 182.534 | 187.334 | ||
9 | 2023.09.04 12:00 | buy | 5 | 0.10 | 184.894 | 0.000 | 0.000 | ||
10 | 2023.09.04 12:00 | modify | 5 | 0.10 | 184.894 | 182.494 | 187.294 | ||
11 | 2023.09.04 13:00 | buy | 6 | 0.10 | 184.935 | 0.000 | 0.000 | ||
12 | 2023.09.04 13:00 | modify | 6 | 0.10 | 184.935 | 182.535 | 187.335 | ||
13 | 2023.09.04 14:00 | buy | 7 | 0.10 | 184.917 | 0.000 | 0.000 | ||
14 | 2023.09.04 14:00 | modify | 7 | 0.10 | 184.917 | 182.517 | 187.317 | ||
15 | 2023.09.04 15:00 | buy | 8 | 0.10 | 184.818 | 0.000 | 0.000 | ||
16 | 2023.09.04 15:00 | modify | 8 | 0.10 | 184.818 | 182.418 | 187.218 | ||
17 | 2023.09.04 16:00 | buy | 9 | 0.10 | 184.923 | 0.000 | 0.000 | ||
18 | 2023.09.04 16:00 | modify | 9 | 0.10 | 184.923 | 182.523 | 187.323 | ||
19 | 2023.09.04 17:00 | buy | 10 | 0.10 | 185.025 | 0.000 | 0.000 | ||
20 | 2023.09.04 17:00 | modify | 10 | 0.10 | 185.025 | 182.625 | 187.425 | ||
21 | 2023.09.04 18:00 | buy | 11 | 0.10 | 185.050 | 0.000 | 0.000 | ||
22 | 2023.09.04 18:00 | modify | 11 | 0.10 | 185.050 | 182.650 | 187.450 | ||
23 | 2023.09.04 19:00 | buy | 12 | 0.10 | 185.077 | 0.000 | 0.000 | ||
24 | 2023.09.04 19:00 | modify | 12 | 0.10 | 185.077 | 182.677 | 187.477 | ||
25 | 2023.09.04 20:00 | buy | 13 | 0.10 | 185.027 | 0.000 | 0.000 | ||
26 | 2023.09.04 20:00 | modify | 13 | 0.10 | 185.027 | 182.627 | 187.427 | ||
27 | 2023.09.05 19:00 | buy | 14 | 0.10 | 185.701 | 0.000 | 0.000 | ||
28 | 2023.09.05 19:00 | modify | 14 | 0.10 | 185.701 | 183.301 | 188.101 | ||
29 | 2023.09.07 09:00 | sell | 15 | 0.10 | 183.985 | 0.000 | 0.000 | ||
30 | 2023.09.07 09:00 | modify | 15 | 0.10 | 183.985 | 186.385 | 181.585 | ||
31 | 2023.09.07 10:00 | sell | 16 | 0.10 | 183.847 | 0.000 | 0.000 | ||
32 | 2023.09.07 10:00 | modify | 16 | 0.10 | 183.847 | 186.247 | 181.447 | ||
33 | 2023.09.07 11:00 | sell | 17 | 0.10 | 183.627 | 0.000 | 0.000 | ||
34 | 2023.09.07 11:00 | modify | 17 | 0.10 | 183.627 | 186.027 | 181.227 | ||
35 | 2023.09.07 12:00 | sell | 18 | 0.10 | 183.515 | 0.000 | 0.000 | ||
36 | 2023.09.07 12:00 | modify | 18 | 0.10 | 183.515 | 185.915 | 181.115 | ||
37 | 2023.09.07 13:00 | sell | 19 | 0.10 | 183.534 | 0.000 | 0.000 | ||
38 | 2023.09.07 13:00 | modify | 19 | 0.10 | 183.534 | 185.934 | 181.134 | ||
39 | 2023.09.07 14:00 | sell | 20 | 0.10 | 183.580 | 0.000 | 0.000 | ||
40 | 2023.09.07 14:00 | modify | 20 | 0.10 | 183.580 | 185.980 | 181.180 | ||
41 | 2023.09.07 15:00 | sell | 21 | 0.10 | 183.518 | 0.000 | 0.000 | ||
42 | 2023.09.07 15:00 | modify | 21 | 0.10 | 183.518 | 185.918 | 181.118 | ||
43 | 2023.09.07 16:00 | sell | 22 | 0.10 | 183.677 | 0.000 | 0.000 | ||
44 | 2023.09.07 16:00 | modify | 22 | 0.10 | 183.677 | 186.077 | 181.277 | ||
45 | 2023.09.07 17:00 | sell | 23 | 0.10 | 183.491 | 0.000 | 0.000 | ||
46 | 2023.09.07 17:00 | modify | 23 | 0.10 | 183.491 | 185.891 | 181.091 | ||
47 | 2023.09.07 18:00 | sell | 24 | 0.10 | 183.680 | 0.000 | 0.000 | ||
48 | 2023.09.07 18:00 | modify | 24 | 0.10 | 183.680 | 186.080 | 181.280 | ||
49 | 2023.09.07 19:00 | sell | 25 | 0.10 | 183.520 | 0.000 | 0.000 | ||
50 | 2023.09.07 19:00 | modify | 25 | 0.10 | 183.520 | 185.920 | 181.120 | ||
51 | 2023.09.07 20:00 | sell | 26 | 0.10 | 183.597 | 0.000 | 0.000 | ||
52 | 2023.09.07 20:00 | modify | 26 | 0.10 | 183.597 | 185.997 | 181.197 | ||
53 | 2023.09.08 00:35 | s/l | 14 | 0.10 | 183.301 | 183.301 | 188.101 | -163.48 | 9836.52 |
54 | 2023.09.11 07:31 | s/l | 12 | 0.10 | 182.677 | 182.677 | 187.477 | -161.19 | 9675.33 |
55 | 2023.09.13 01:00 | buy | 27 | 0.10 | 184.078 | 0.000 | 0.000 | ||
56 | 2023.09.13 01:00 | modify | 27 | 0.10 | 184.078 | 181.678 | 186.478 | ||
57 | 2023.09.13 05:00 | buy | 28 | 0.10 | 184.195 | 0.000 | 0.000 | ||
58 | 2023.09.13 05:00 | modify | 28 | 0.10 | 184.195 | 181.795 | 186.595 | ||
59 | 2023.09.13 07:00 | sell | 29 | 0.10 | 183.347 | 0.000 | 0.000 | ||
60 | 2023.09.13 07:00 | modify | 29 | 0.10 | 183.347 | 185.747 | 180.947 | ||
61 | 2023.09.13 08:00 | sell | 30 | 0.10 | 183.611 | 0.000 | 0.000 | ||
62 | 2023.09.13 08:00 | modify | 30 | 0.10 | 183.611 | 186.011 | 181.211 | ||
63 | 2023.09.14 04:00 | sell | 31 | 0.10 | 183.812 | 0.000 | 0.000 | ||
64 | 2023.09.14 04:00 | modify | 31 | 0.10 | 183.812 | 186.212 | 181.412 | ||
65 | 2023.09.14 15:11 | s/l | 11 | 0.10 | 182.650 | 182.650 | 187.450 | -155.50 | 9519.83 |
66 | 2023.09.14 15:11 | s/l | 13 | 0.10 | 182.627 | 182.627 | 187.427 | -155.50 | 9364.33 |
67 | 2023.09.14 15:12 | s/l | 10 | 0.10 | 182.625 | 182.625 | 187.425 | -155.50 | 9208.83 |
68 | 2023.09.14 15:25 | s/l | 2 | 0.10 | 182.613 | 182.613 | 187.413 | -155.50 | 9053.33 |
69 | 2023.09.14 16:00 | sell | 32 | 0.10 | 182.603 | 0.000 | 0.000 | ||
70 | 2023.09.14 16:00 | modify | 32 | 0.10 | 182.603 | 185.003 | 180.203 | ||
71 | 2023.09.14 16:27 | s/l | 4 | 0.10 | 182.534 | 182.534 | 187.334 | -155.50 | 8897.83 |
72 | 2023.09.14 16:27 | s/l | 6 | 0.10 | 182.535 | 182.535 | 187.335 | -155.50 | 8742.33 |
73 | 2023.09.14 16:27 | s/l | 3 | 0.10 | 182.522 | 182.522 | 187.322 | -155.50 | 8586.83 |
74 | 2023.09.14 16:27 | s/l | 9 | 0.10 | 182.523 | 182.523 | 187.323 | -155.50 | 8431.33 |
75 | 2023.09.14 16:27 | s/l | 7 | 0.10 | 182.517 | 182.517 | 187.317 | -155.50 | 8275.83 |
76 | 2023.09.14 17:00 | sell | 33 | 0.10 | 182.772 | 0.000 | 0.000 | ||
77 | 2023.09.14 17:00 | modify | 33 | 0.10 | 182.772 | 185.172 | 180.372 | ||
78 | 2023.09.14 18:00 | sell | 34 | 0.10 | 182.826 | 0.000 | 0.000 | ||
79 | 2023.09.14 18:00 | modify | 34 | 0.10 | 182.826 | 185.226 | 180.426 | ||
80 | 2023.09.14 19:00 | sell | 35 | 0.10 | 182.849 | 0.000 | 0.000 | ||
81 | 2023.09.14 19:00 | modify | 35 | 0.10 | 182.849 | 185.249 | 180.449 | ||
82 | 2023.09.20 06:00 | s/l | 5 | 0.10 | 182.494 | 182.494 | 187.294 | -150.93 | 8124.90 |
83 | 2023.09.21 02:31 | s/l | 8 | 0.10 | 182.418 | 182.418 | 187.218 | -147.51 | 7977.39 |
84 | 2023.09.21 08:45 | modify | 1 | 0.10 | 184.339 | 182.738 | 181.939 | ||
85 | 2023.09.21 09:31 | modify | 1 | 0.10 | 184.339 | 182.684 | 181.939 | ||
86 | 2023.09.21 09:41 | modify | 1 | 0.10 | 184.339 | 182.633 | 181.939 | ||
87 | 2023.09.21 09:43 | modify | 1 | 0.10 | 184.339 | 182.582 | 181.939 | ||
88 | 2023.09.21 09:46 | modify | 1 | 0.10 | 184.339 | 182.529 | 181.939 | ||
89 | 2023.09.21 09:53 | modify | 1 | 0.10 | 184.339 | 182.477 | 181.939 | ||
90 | 2023.09.21 10:00 | sell | 36 | 0.10 | 182.059 | 0.000 | 0.000 | ||
91 | 2023.09.21 10:00 | modify | 36 | 0.10 | 182.059 | 184.459 | 179.659 | ||
92 | 2023.09.21 10:04 | modify | 1 | 0.10 | 184.339 | 182.427 | 181.939 | ||
93 | 2023.09.21 10:06 | modify | 15 | 0.10 | 183.985 | 182.382 | 181.585 | ||
94 | 2023.09.21 10:06 | modify | 1 | 0.10 | 184.339 | 182.376 | 181.939 | ||
95 | 2023.09.21 10:07 | t/p | 1 | 0.10 | 181.939 | 182.376 | 181.939 | 118.51 | 8095.90 |
96 | 2023.09.21 10:07 | modify | 15 | 0.10 | 183.985 | 182.330 | 181.585 | ||
97 | 2023.09.21 10:10 | modify | 15 | 0.10 | 183.985 | 182.279 | 181.585 | ||
98 | 2023.09.21 10:34 | modify | 16 | 0.10 | 183.847 | 182.246 | 181.447 | ||
99 | 2023.09.21 10:35 | s/l | 28 | 0.10 | 181.795 | 181.795 | 186.595 | -157.78 | 7938.12 |
100 | 2023.09.21 10:35 | modify | 15 | 0.10 | 183.985 | 182.228 | 181.585 | ||
101 | 2023.09.21 10:55 | modify | 31 | 0.10 | 183.812 | 182.210 | 181.412 | ||
102 | 2023.09.21 10:56 | modify | 16 | 0.10 | 183.847 | 182.194 | 181.447 | ||
103 | 2023.09.21 10:57 | modify | 15 | 0.10 | 183.985 | 182.177 | 181.585 | ||
104 | 2023.09.21 10:57 | modify | 31 | 0.10 | 183.812 | 182.157 | 181.412 | ||
105 | 2023.09.21 10:57 | modify | 16 | 0.10 | 183.847 | 182.141 | 181.447 | ||
106 | 2023.09.21 10:57 | modify | 15 | 0.10 | 183.985 | 182.125 | 181.585 | ||
107 | 2023.09.21 10:57 | s/l | 27 | 0.10 | 181.678 | 181.678 | 186.478 | -157.78 | 7780.34 |
108 | 2023.09.21 10:57 | modify | 31 | 0.10 | 183.812 | 182.107 | 181.412 | ||
109 | 2023.09.21 10:59 | modify | 24 | 0.10 | 183.680 | 182.071 | 181.280 | ||
110 | 2023.09.21 10:59 | modify | 22 | 0.10 | 183.677 | 182.071 | 181.277 | ||
111 | 2023.09.21 10:59 | modify | 16 | 0.10 | 183.847 | 182.071 | 181.447 | ||
112 | 2023.09.21 10:59 | modify | 15 | 0.10 | 183.985 | 182.071 | 181.585 | ||
113 | 2023.09.21 11:00 | sell | 37 | 0.10 | 181.630 | 0.000 | 0.000 | ||
114 | 2023.09.21 11:00 | modify | 37 | 0.10 | 181.630 | 184.030 | 179.230 | ||
115 | 2023.09.21 11:00 | t/p | 15 | 0.10 | 181.585 | 182.071 | 181.585 | 133.71 | 7914.05 |
116 | 2023.09.21 11:00 | modify | 31 | 0.10 | 183.812 | 181.882 | 181.412 | ||
117 | 2023.09.21 11:00 | modify | 30 | 0.10 | 183.611 | 181.882 | 181.211 | ||
118 | 2023.09.21 11:00 | modify | 26 | 0.10 | 183.597 | 181.882 | 181.197 | ||
119 | 2023.09.21 11:00 | modify | 25 | 0.10 | 183.520 | 181.882 | 181.120 | ||
120 | 2023.09.21 11:00 | modify | 24 | 0.10 | 183.680 | 181.882 | 181.280 | ||
121 | 2023.09.21 11:00 | modify | 23 | 0.10 | 183.491 | 181.882 | 181.091 | ||
122 | 2023.09.21 11:00 | modify | 22 | 0.10 | 183.677 | 181.882 | 181.277 | ||
123 | 2023.09.21 11:00 | modify | 21 | 0.10 | 183.518 | 181.882 | 181.118 | ||
124 | 2023.09.21 11:00 | modify | 20 | 0.10 | 183.580 | 181.882 | 181.180 | ||
125 | 2023.09.21 11:00 | modify | 19 | 0.10 | 183.534 | 181.882 | 181.134 | ||
126 | 2023.09.21 11:00 | modify | 18 | 0.10 | 183.515 | 181.882 | 181.115 | ||
127 | 2023.09.21 11:00 | modify | 17 | 0.10 | 183.627 | 181.882 | 181.227 | ||
128 | 2023.09.21 11:00 | modify | 16 | 0.10 | 183.847 | 181.882 | 181.447 | ||
129 | 2023.09.21 11:00 | t/p | 16 | 0.10 | 181.447 | 181.882 | 181.447 | 133.71 | 8047.77 |
130 | 2023.09.21 11:00 | t/p | 31 | 0.10 | 181.412 | 181.882 | 181.412 | 151.45 | 8199.21 |
131 | 2023.09.21 11:00 | modify | 30 | 0.10 | 183.611 | 181.786 | 181.211 | ||
132 | 2023.09.21 11:00 | modify | 26 | 0.10 | 183.597 | 181.786 | 181.197 | ||
133 | 2023.09.21 11:00 | modify | 25 | 0.10 | 183.520 | 181.786 | 181.120 | ||
134 | 2023.09.21 11:00 | modify | 24 | 0.10 | 183.680 | 181.786 | 181.280 | ||
135 | 2023.09.21 11:00 | modify | 23 | 0.10 | 183.491 | 181.786 | 181.091 | ||
136 | 2023.09.21 11:00 | modify | 22 | 0.10 | 183.677 | 181.786 | 181.277 | ||
137 | 2023.09.21 11:00 | modify | 21 | 0.10 | 183.518 | 181.786 | 181.118 | ||
138 | 2023.09.21 11:00 | modify | 20 | 0.10 | 183.580 | 181.786 | 181.180 | ||
139 | 2023.09.21 11:00 | modify | 19 | 0.10 | 183.534 | 181.786 | 181.134 | ||
140 | 2023.09.21 11:00 | modify | 18 | 0.10 | 183.515 | 181.786 | 181.115 | ||
141 | 2023.09.21 11:00 | modify | 17 | 0.10 | 183.627 | 181.786 | 181.227 | ||
142 | 2023.09.21 11:00 | modify | 30 | 0.10 | 183.611 | 181.735 | 181.211 | ||
143 | 2023.09.21 11:00 | modify | 29 | 0.10 | 183.347 | 181.735 | 180.947 | ||
144 | 2023.09.21 11:00 | modify | 26 | 0.10 | 183.597 | 181.735 | 181.197 | ||
145 | 2023.09.21 11:00 | modify | 25 | 0.10 | 183.520 | 181.735 | 181.120 | ||
146 | 2023.09.21 11:00 | modify | 24 | 0.10 | 183.680 | 181.735 | 181.280 | ||
147 | 2023.09.21 11:00 | modify | 23 | 0.10 | 183.491 | 181.735 | 181.091 | ||
148 | 2023.09.21 11:00 | modify | 22 | 0.10 | 183.677 | 181.735 | 181.277 | ||
149 | 2023.09.21 11:00 | modify | 21 | 0.10 | 183.518 | 181.735 | 181.118 | ||
150 | 2023.09.21 11:00 | modify | 20 | 0.10 | 183.580 | 181.735 | 181.180 | ||
151 | 2023.09.21 11:00 | modify | 19 | 0.10 | 183.534 | 181.735 | 181.134 | ||
152 | 2023.09.21 11:00 | modify | 18 | 0.10 | 183.515 | 181.735 | 181.115 | ||
153 | 2023.09.21 11:00 | modify | 17 | 0.10 | 183.627 | 181.735 | 181.227 | ||
154 | 2023.09.21 11:00 | t/p | 22 | 0.10 | 181.277 | 181.735 | 181.277 | 133.72 | 8332.94 |
155 | 2023.09.21 11:00 | t/p | 24 | 0.10 | 181.280 | 181.735 | 181.280 | 133.71 | 8466.65 |
156 | 2023.09.21 11:00 | modify | 30 | 0.10 | 183.611 | 181.655 | 181.211 | ||
157 | 2023.09.21 11:00 | modify | 29 | 0.10 | 183.347 | 181.655 | 180.947 | ||
158 | 2023.09.21 11:00 | modify | 26 | 0.10 | 183.597 | 181.655 | 181.197 | ||
159 | 2023.09.21 11:00 | modify | 25 | 0.10 | 183.520 | 181.655 | 181.120 | ||
160 | 2023.09.21 11:00 | modify | 23 | 0.10 | 183.491 | 181.655 | 181.091 | ||
161 | 2023.09.21 11:00 | modify | 21 | 0.10 | 183.518 | 181.655 | 181.118 | ||
162 | 2023.09.21 11:00 | modify | 20 | 0.10 | 183.580 | 181.655 | 181.180 | ||
163 | 2023.09.21 11:00 | modify | 19 | 0.10 | 183.534 | 181.655 | 181.134 | ||
164 | 2023.09.21 11:00 | modify | 18 | 0.10 | 183.515 | 181.655 | 181.115 | ||
165 | 2023.09.21 11:00 | modify | 17 | 0.10 | 183.627 | 181.655 | 181.227 | ||
166 | 2023.09.21 11:00 | t/p | 17 | 0.10 | 181.227 | 181.655 | 181.227 | 133.71 | 8600.37 |
167 | 2023.09.21 11:00 | t/p | 20 | 0.10 | 181.180 | 181.655 | 181.180 | 133.71 | 8734.08 |
168 | 2023.09.21 11:00 | t/p | 26 | 0.10 | 181.197 | 181.655 | 181.197 | 133.71 | 8867.79 |
169 | 2023.09.21 11:00 | t/p | 30 | 0.10 | 181.211 | 181.655 | 181.211 | 143.85 | 9011.64 |
170 | 2023.09.21 11:00 | modify | 29 | 0.10 | 183.347 | 181.573 | 180.947 | ||
171 | 2023.09.21 11:00 | modify | 25 | 0.10 | 183.520 | 181.573 | 181.120 | ||
172 | 2023.09.21 11:00 | modify | 23 | 0.10 | 183.491 | 181.573 | 181.091 | ||
173 | 2023.09.21 11:00 | modify | 21 | 0.10 | 183.518 | 181.573 | 181.118 | ||
174 | 2023.09.21 11:00 | modify | 19 | 0.10 | 183.534 | 181.573 | 181.134 | ||
175 | 2023.09.21 11:00 | modify | 18 | 0.10 | 183.515 | 181.573 | 181.115 | ||
176 | 2023.09.21 11:00 | t/p | 18 | 0.10 | 181.115 | 181.573 | 181.115 | 133.72 | 9145.37 |
177 | 2023.09.21 11:00 | t/p | 19 | 0.10 | 181.134 | 181.573 | 181.134 | 133.72 | 9279.09 |
178 | 2023.09.21 11:00 | t/p | 21 | 0.10 | 181.118 | 181.573 | 181.118 | 133.71 | 9412.80 |
179 | 2023.09.21 11:00 | t/p | 25 | 0.10 | 181.120 | 181.573 | 181.120 | 133.71 | 9546.52 |
180 | 2023.09.21 11:00 | modify | 29 | 0.10 | 183.347 | 181.508 | 180.947 | ||
181 | 2023.09.21 11:00 | modify | 23 | 0.10 | 183.491 | 181.508 | 181.091 | ||
182 | 2023.09.21 11:00 | t/p | 23 | 0.10 | 181.091 | 181.508 | 181.091 | 133.71 | 9680.23 |
183 | 2023.09.21 11:00 | modify | 29 | 0.10 | 183.347 | 181.456 | 180.947 | ||
184 | 2023.09.21 11:00 | modify | 29 | 0.10 | 183.347 | 181.398 | 180.947 | ||
185 | 2023.09.21 11:00 | t/p | 29 | 0.10 | 180.947 | 181.398 | 180.947 | 143.85 | 9824.08 |
186 | 2023.09.21 11:00 | modify | 35 | 0.10 | 182.849 | 181.242 | 180.449 | ||
187 | 2023.09.21 11:00 | modify | 34 | 0.10 | 182.826 | 181.192 | 180.426 | ||
188 | 2023.09.21 11:00 | modify | 35 | 0.10 | 182.849 | 181.189 | 180.449 | ||
189 | 2023.09.21 11:00 | modify | 33 | 0.10 | 182.772 | 181.164 | 180.372 | ||
190 | 2023.09.21 11:00 | s/l | 33 | 0.10 | 181.164 | 181.164 | 180.372 | 95.62 | 9919.70 |
191 | 2023.09.21 11:00 | s/l | 35 | 0.10 | 181.189 | 181.189 | 180.449 | 99.29 | 10018.98 |
192 | 2023.09.21 11:00 | s/l | 34 | 0.10 | 181.192 | 181.192 | 180.426 | 97.46 | 10116.44 |
193 | 2023.09.21 12:00 | sell | 38 | 0.10 | 181.512 | 0.000 | 0.000 | ||
194 | 2023.09.21 12:00 | modify | 38 | 0.10 | 181.512 | 183.912 | 179.112 | ||
195 | 2023.09.21 13:00 | sell | 39 | 0.10 | 181.503 | 0.000 | 0.000 | ||
196 | 2023.09.21 13:00 | modify | 39 | 0.10 | 181.503 | 183.903 | 179.103 | ||
197 | 2023.09.21 14:00 | sell | 40 | 0.10 | 181.310 | 0.000 | 0.000 | ||
198 | 2023.09.21 14:00 | modify | 40 | 0.10 | 181.310 | 183.710 | 178.910 | ||
199 | 2023.09.21 15:00 | sell | 41 | 0.10 | 181.119 | 0.000 | 0.000 | ||
200 | 2023.09.21 15:00 | modify | 41 | 0.10 | 181.119 | 183.519 | 178.719 | ||
201 | 2023.09.21 16:00 | sell | 42 | 0.10 | 181.277 | 0.000 | 0.000 | ||
202 | 2023.09.21 16:00 | modify | 42 | 0.10 | 181.277 | 183.677 | 178.877 | ||
203 | 2023.09.21 17:00 | sell | 43 | 0.10 | 181.383 | 0.000 | 0.000 | ||
204 | 2023.09.21 17:00 | modify | 43 | 0.10 | 181.383 | 183.783 | 178.983 | ||
205 | 2023.09.21 18:00 | sell | 44 | 0.10 | 181.456 | 0.000 | 0.000 | ||
206 | 2023.09.21 18:00 | modify | 44 | 0.10 | 181.456 | 183.856 | 179.056 | ||
207 | 2023.09.21 19:00 | sell | 45 | 0.10 | 181.286 | 0.000 | 0.000 | ||
208 | 2023.09.21 19:00 | modify | 45 | 0.10 | 181.286 | 183.686 | 178.886 | ||
209 | 2023.09.21 20:00 | sell | 46 | 0.10 | 181.390 | 0.000 | 0.000 | ||
210 | 2023.09.21 20:00 | modify | 46 | 0.10 | 181.390 | 183.790 | 178.990 | ||
211 | 2023.09.21 22:00 | sell | 47 | 0.10 | 181.391 | 0.000 | 0.000 | ||
212 | 2023.09.21 22:00 | modify | 47 | 0.10 | 181.391 | 183.791 | 178.991 | ||
213 | 2023.09.21 23:00 | sell | 48 | 0.10 | 181.341 | 0.000 | 0.000 | ||
214 | 2023.09.21 23:00 | modify | 48 | 0.10 | 181.341 | 183.741 | 178.941 | ||
215 | 2023.09.22 00:00 | sell | 49 | 0.10 | 181.496 | 0.000 | 0.000 | ||
216 | 2023.09.22 00:00 | modify | 49 | 0.10 | 181.496 | 183.896 | 179.096 | ||
217 | 2023.09.22 17:00 | sell | 50 | 0.10 | 181.678 | 0.000 | 0.000 | ||
218 | 2023.09.22 17:00 | modify | 50 | 0.10 | 181.678 | 184.078 | 179.278 | ||
219 | 2023.09.29 06:00 | sell | 51 | 0.10 | 182.275 | 0.000 | 0.000 | ||
220 | 2023.09.29 06:00 | modify | 51 | 0.10 | 182.275 | 184.675 | 179.875 | ||
221 | 2023.10.02 17:00 | sell | 52 | 0.10 | 181.401 | 0.000 | 0.000 | ||
222 | 2023.10.02 17:00 | modify | 52 | 0.10 | 181.401 | 183.801 | 179.001 | ||
223 | 2023.10.02 18:00 | sell | 53 | 0.10 | 181.417 | 0.000 | 0.000 | ||
224 | 2023.10.02 18:00 | modify | 53 | 0.10 | 181.417 | 183.817 | 179.017 | ||
225 | 2023.10.02 19:00 | sell | 54 | 0.10 | 181.279 | 0.000 | 0.000 | ||
226 | 2023.10.02 19:00 | modify | 54 | 0.10 | 181.279 | 183.679 | 178.879 | ||
227 | 2023.10.02 20:00 | sell | 55 | 0.10 | 181.133 | 0.000 | 0.000 | ||
228 | 2023.10.02 20:00 | modify | 55 | 0.10 | 181.133 | 183.533 | 178.733 | ||
229 | 2023.10.02 22:00 | sell | 56 | 0.10 | 181.104 | 0.000 | 0.000 | ||
230 | 2023.10.02 22:00 | modify | 56 | 0.10 | 181.104 | 183.504 | 178.704 | ||
231 | 2023.10.02 23:00 | sell | 57 | 0.10 | 181.102 | 0.000 | 0.000 | ||
232 | 2023.10.02 23:00 | modify | 57 | 0.10 | 181.102 | 183.502 | 178.702 | ||
233 | 2023.10.03 00:00 | sell | 58 | 0.10 | 181.176 | 0.000 | 0.000 | ||
234 | 2023.10.03 00:00 | modify | 58 | 0.10 | 181.176 | 183.576 | 178.776 | ||
235 | 2023.10.03 01:00 | sell | 59 | 0.10 | 181.140 | 0.000 | 0.000 | ||
236 | 2023.10.03 01:00 | modify | 59 | 0.10 | 181.140 | 183.540 | 178.740 | ||
237 | 2023.10.03 02:00 | sell | 60 | 0.10 | 181.006 | 0.000 | 0.000 | ||
238 | 2023.10.03 02:00 | modify | 60 | 0.10 | 181.006 | 183.406 | 178.606 | ||
239 | 2023.10.03 03:00 | sell | 61 | 0.10 | 180.927 | 0.000 | 0.000 | ||
240 | 2023.10.03 03:00 | modify | 61 | 0.10 | 180.927 | 183.327 | 178.527 | ||
241 | 2023.10.03 04:00 | sell | 62 | 0.10 | 180.990 | 0.000 | 0.000 | ||
242 | 2023.10.03 04:00 | modify | 62 | 0.10 | 180.990 | 183.390 | 178.590 | ||
243 | 2023.10.03 05:00 | sell | 63 | 0.10 | 180.804 | 0.000 | 0.000 | ||
244 | 2023.10.03 05:00 | modify | 63 | 0.10 | 180.804 | 183.204 | 178.404 | ||
245 | 2023.10.03 06:00 | sell | 64 | 0.10 | 180.843 | 0.000 | 0.000 | ||
246 | 2023.10.03 06:00 | modify | 64 | 0.10 | 180.843 | 183.243 | 178.443 | ||
247 | 2023.10.03 07:00 | sell | 65 | 0.10 | 180.951 | 0.000 | 0.000 | ||
248 | 2023.10.03 07:00 | modify | 65 | 0.10 | 180.951 | 183.351 | 178.551 | ||
249 | 2023.10.03 08:00 | sell | 66 | 0.10 | 180.992 | 0.000 | 0.000 | ||
250 | 2023.10.03 08:00 | modify | 66 | 0.10 | 180.992 | 183.392 | 178.592 | ||
251 | 2023.10.03 09:00 | sell | 67 | 0.10 | 181.086 | 0.000 | 0.000 | ||
252 | 2023.10.03 09:00 | modify | 67 | 0.10 | 181.086 | 183.486 | 178.686 | ||
253 | 2023.10.03 10:00 | sell | 68 | 0.10 | 181.043 | 0.000 | 0.000 | ||
254 | 2023.10.03 10:00 | modify | 68 | 0.10 | 181.043 | 183.443 | 178.643 | ||
255 | 2023.10.03 11:00 | sell | 69 | 0.10 | 180.699 | 0.000 | 0.000 | ||
256 | 2023.10.03 11:00 | modify | 69 | 0.10 | 180.699 | 183.099 | 178.299 | ||
257 | 2023.10.03 12:00 | sell | 70 | 0.10 | 180.948 | 0.000 | 0.000 | ||
258 | 2023.10.03 12:00 | modify | 70 | 0.10 | 180.948 | 183.348 | 178.548 | ||
259 | 2023.10.03 13:00 | sell | 71 | 0.10 | 181.002 | 0.000 | 0.000 | ||
260 | 2023.10.03 13:00 | modify | 71 | 0.10 | 181.002 | 183.402 | 178.602 | ||
261 | 2023.10.03 14:12 | modify | 32 | 0.10 | 182.603 | 181.002 | 180.203 | ||
262 | 2023.10.03 14:12 | modify | 32 | 0.10 | 182.603 | 180.904 | 180.203 | ||
263 | 2023.10.03 14:12 | modify | 32 | 0.10 | 182.603 | 180.850 | 180.203 | ||
264 | 2023.10.03 14:12 | modify | 32 | 0.10 | 182.603 | 180.796 | 180.203 | ||
265 | 2023.10.03 14:12 | modify | 32 | 0.10 | 182.603 | 180.741 | 180.203 | ||
266 | 2023.10.03 14:12 | modify | 51 | 0.10 | 182.275 | 180.652 | 179.875 | ||
267 | 2023.10.03 14:12 | modify | 32 | 0.10 | 182.603 | 180.652 | 180.203 | ||
268 | 2023.10.03 14:12 | t/p | 32 | 0.10 | 180.203 | 180.652 | 180.203 | 126.10 | 10242.54 |
269 | 2023.10.03 14:12 | modify | 51 | 0.10 | 182.275 | 180.601 | 179.875 | ||
270 | 2023.10.03 14:12 | modify | 51 | 0.10 | 182.275 | 180.550 | 179.875 | ||
271 | 2023.10.03 14:12 | modify | 51 | 0.10 | 182.275 | 180.454 | 179.875 | ||
272 | 2023.10.03 14:12 | modify | 36 | 0.10 | 182.059 | 180.454 | 179.659 | ||
273 | 2023.10.03 14:12 | modify | 51 | 0.10 | 182.275 | 180.378 | 179.875 | ||
274 | 2023.10.03 14:12 | modify | 36 | 0.10 | 182.059 | 180.378 | 179.659 | ||
275 | 2023.10.03 14:12 | modify | 51 | 0.10 | 182.275 | 180.322 | 179.875 | ||
276 | 2023.10.03 14:12 | modify | 36 | 0.10 | 182.059 | 180.322 | 179.659 | ||
277 | 2023.10.03 14:12 | t/p | 51 | 0.10 | 179.875 | 180.322 | 179.875 | 164.10 | 10406.65 |
278 | 2023.10.03 14:12 | modify | 36 | 0.10 | 182.059 | 180.266 | 179.659 | ||
279 | 2023.10.03 14:12 | modify | 36 | 0.10 | 182.059 | 180.211 | 179.659 | ||
280 | 2023.10.03 14:12 | modify | 36 | 0.10 | 182.059 | 180.147 | 179.659 | ||
281 | 2023.10.03 14:12 | modify | 50 | 0.10 | 181.678 | 180.070 | 179.278 | ||
282 | 2023.10.03 14:12 | modify | 36 | 0.10 | 182.059 | 180.070 | 179.659 | ||
283 | 2023.10.03 14:12 | t/p | 36 | 0.10 | 179.659 | 180.070 | 179.659 | 143.83 | 10550.47 |
284 | 2023.10.03 14:12 | modify | 50 | 0.10 | 181.678 | 179.984 | 179.278 | ||
285 | 2023.10.03 14:12 | modify | 37 | 0.10 | 181.630 | 179.984 | 179.230 | ||
286 | 2023.10.03 14:12 | modify | 50 | 0.10 | 181.678 | 179.910 | 179.278 | ||
287 | 2023.10.03 14:12 | modify | 38 | 0.10 | 181.512 | 179.910 | 179.112 | ||
288 | 2023.10.03 14:12 | modify | 37 | 0.10 | 181.630 | 179.910 | 179.230 | ||
289 | 2023.10.03 14:12 | modify | 49 | 0.10 | 181.496 | 179.879 | 179.096 | ||
290 | 2023.10.03 14:12 | modify | 39 | 0.10 | 181.503 | 179.879 | 179.103 | ||
291 | 2023.10.03 14:12 | modify | 50 | 0.10 | 181.678 | 179.844 | 179.278 | ||
292 | 2023.10.03 14:12 | modify | 44 | 0.10 | 181.456 | 179.844 | 179.056 | ||
293 | 2023.10.03 14:12 | modify | 38 | 0.10 | 181.512 | 179.844 | 179.112 | ||
294 | 2023.10.03 14:12 | modify | 37 | 0.10 | 181.630 | 179.844 | 179.230 | ||
295 | 2023.10.03 14:12 | modify | 53 | 0.10 | 181.417 | 179.807 | 179.017 | ||
296 | 2023.10.03 14:12 | modify | 49 | 0.10 | 181.496 | 179.807 | 179.096 | ||
297 | 2023.10.03 14:12 | modify | 39 | 0.10 | 181.503 | 179.807 | 179.103 | ||
298 | 2023.10.03 14:12 | modify | 52 | 0.10 | 181.401 | 179.792 | 179.001 | ||
299 | 2023.10.03 14:12 | modify | 50 | 0.10 | 181.678 | 179.792 | 179.278 | ||
300 | 2023.10.03 14:12 | modify | 44 | 0.10 | 181.456 | 179.792 | 179.056 | ||
301 | 2023.10.03 14:12 | modify | 38 | 0.10 | 181.512 | 179.792 | 179.112 | ||
302 | 2023.10.03 14:12 | modify | 37 | 0.10 | 181.630 | 179.792 | 179.230 | ||
303 | 2023.10.03 14:12 | t/p | 50 | 0.10 | 179.278 | 179.792 | 179.278 | 146.37 | 10696.85 |
304 | 2023.10.03 14:12 | modify | 54 | 0.10 | 181.279 | 179.641 | 178.879 | ||
305 | 2023.10.03 14:12 | modify | 53 | 0.10 | 181.417 | 179.641 | 179.017 | ||
306 | 2023.10.03 14:12 | modify | 52 | 0.10 | 181.401 | 179.641 | 179.001 | ||
307 | 2023.10.03 14:12 | modify | 49 | 0.10 | 181.496 | 179.641 | 179.096 | ||
308 | 2023.10.03 14:12 | modify | 48 | 0.10 | 181.341 | 179.641 | 178.941 | ||
309 | 2023.10.03 14:12 | modify | 47 | 0.10 | 181.391 | 179.641 | 178.991 | ||
310 | 2023.10.03 14:12 | modify | 46 | 0.10 | 181.390 | 179.641 | 178.990 | ||
311 | 2023.10.03 14:12 | modify | 45 | 0.10 | 181.286 | 179.641 | 178.886 | ||
312 | 2023.10.03 14:12 | modify | 44 | 0.10 | 181.456 | 179.641 | 179.056 | ||
313 | 2023.10.03 14:12 | modify | 43 | 0.10 | 181.383 | 179.641 | 178.983 | ||
314 | 2023.10.03 14:12 | modify | 42 | 0.10 | 181.277 | 179.641 | 178.877 | ||
315 | 2023.10.03 14:12 | modify | 40 | 0.10 | 181.310 | 179.641 | 178.910 | ||
316 | 2023.10.03 14:12 | modify | 39 | 0.10 | 181.503 | 179.641 | 179.103 | ||
317 | 2023.10.03 14:12 | modify | 38 | 0.10 | 181.512 | 179.641 | 179.112 | ||
318 | 2023.10.03 14:12 | modify | 37 | 0.10 | 181.630 | 179.641 | 179.230 | ||
319 | 2023.10.03 14:12 | t/p | 37 | 0.10 | 179.230 | 179.641 | 179.230 | 143.84 | 10840.68 |
320 | 2023.10.03 14:12 | modify | 54 | 0.10 | 181.279 | 179.586 | 178.879 | ||
321 | 2023.10.03 14:12 | modify | 53 | 0.10 | 181.417 | 179.586 | 179.017 | ||
322 | 2023.10.03 14:12 | modify | 52 | 0.10 | 181.401 | 179.586 | 179.001 | ||
323 | 2023.10.03 14:12 | modify | 49 | 0.10 | 181.496 | 179.586 | 179.096 | ||
324 | 2023.10.03 14:12 | modify | 48 | 0.10 | 181.341 | 179.586 | 178.941 | ||
325 | 2023.10.03 14:12 | modify | 47 | 0.10 | 181.391 | 179.586 | 178.991 | ||
326 | 2023.10.03 14:12 | modify | 46 | 0.10 | 181.390 | 179.586 | 178.990 | ||
327 | 2023.10.03 14:12 | modify | 45 | 0.10 | 181.286 | 179.586 | 178.886 | ||
328 | 2023.10.03 14:12 | modify | 44 | 0.10 | 181.456 | 179.586 | 179.056 | ||
329 | 2023.10.03 14:12 | modify | 43 | 0.10 | 181.383 | 179.586 | 178.983 | ||
330 | 2023.10.03 14:12 | modify | 42 | 0.10 | 181.277 | 179.586 | 178.877 | ||
331 | 2023.10.03 14:12 | modify | 40 | 0.10 | 181.310 | 179.586 | 178.910 | ||
332 | 2023.10.03 14:12 | modify | 39 | 0.10 | 181.503 | 179.586 | 179.103 | ||
333 | 2023.10.03 14:12 | modify | 38 | 0.10 | 181.512 | 179.586 | 179.112 | ||
334 | 2023.10.03 14:12 | modify | 59 | 0.10 | 181.140 | 179.518 | 178.740 | ||
335 | 2023.10.03 14:12 | modify | 58 | 0.10 | 181.176 | 179.518 | 178.776 | ||
336 | 2023.10.03 14:12 | modify | 55 | 0.10 | 181.133 | 179.518 | 178.733 | ||
337 | 2023.10.03 14:12 | modify | 54 | 0.10 | 181.279 | 179.518 | 178.879 | ||
338 | 2023.10.03 14:12 | modify | 53 | 0.10 | 181.417 | 179.518 | 179.017 | ||
339 | 2023.10.03 14:12 | modify | 52 | 0.10 | 181.401 | 179.518 | 179.001 | ||
340 | 2023.10.03 14:12 | modify | 49 | 0.10 | 181.496 | 179.518 | 179.096 | ||
341 | 2023.10.03 14:12 | modify | 48 | 0.10 | 181.341 | 179.518 | 178.941 | ||
342 | 2023.10.03 14:12 | modify | 47 | 0.10 | 181.391 | 179.518 | 178.991 | ||
343 | 2023.10.03 14:12 | modify | 46 | 0.10 | 181.390 | 179.518 | 178.990 | ||
344 | 2023.10.03 14:12 | modify | 45 | 0.10 | 181.286 | 179.518 | 178.886 | ||
345 | 2023.10.03 14:12 | modify | 44 | 0.10 | 181.456 | 179.518 | 179.056 | ||
346 | 2023.10.03 14:12 | modify | 43 | 0.10 | 181.383 | 179.518 | 178.983 | ||
347 | 2023.10.03 14:12 | modify | 42 | 0.10 | 181.277 | 179.518 | 178.877 | ||
348 | 2023.10.03 14:12 | modify | 41 | 0.10 | 181.119 | 179.518 | 178.719 | ||
349 | 2023.10.03 14:12 | modify | 40 | 0.10 | 181.310 | 179.518 | 178.910 | ||
350 | 2023.10.03 14:12 | modify | 39 | 0.10 | 181.503 | 179.518 | 179.103 | ||
351 | 2023.10.03 14:12 | modify | 38 | 0.10 | 181.512 | 179.518 | 179.112 | ||
352 | 2023.10.03 14:12 | t/p | 38 | 0.10 | 179.112 | 179.518 | 179.112 | 143.84 | 10984.52 |
353 | 2023.10.03 14:12 | t/p | 39 | 0.10 | 179.103 | 179.518 | 179.103 | 143.83 | 11128.35 |
354 | 2023.10.03 14:12 | t/p | 49 | 0.10 | 179.096 | 179.518 | 179.096 | 146.37 | 11274.72 |
355 | 2023.10.03 14:12 | modify | 67 | 0.10 | 181.086 | 179.481 | 178.686 | ||
356 | 2023.10.03 14:12 | modify | 57 | 0.10 | 181.102 | 179.481 | 178.702 | ||
357 | 2023.10.03 14:12 | modify | 56 | 0.10 | 181.104 | 179.481 | 178.704 | ||
358 | 2023.10.03 14:12 | t/p | 44 | 0.10 | 179.056 | 179.518 | 179.056 | 143.84 | 11418.55 |
359 | 2023.10.03 14:12 | modify | 59 | 0.10 | 181.140 | 179.451 | 178.740 | ||
360 | 2023.10.03 14:12 | modify | 58 | 0.10 | 181.176 | 179.451 | 178.776 | ||
361 | 2023.10.03 14:12 | modify | 55 | 0.10 | 181.133 | 179.451 | 178.733 | ||
362 | 2023.10.03 14:12 | modify | 54 | 0.10 | 181.279 | 179.451 | 178.879 | ||
363 | 2023.10.03 14:12 | modify | 53 | 0.10 | 181.417 | 179.451 | 179.017 | ||
364 | 2023.10.03 14:12 | modify | 52 | 0.10 | 181.401 | 179.451 | 179.001 | ||
365 | 2023.10.03 14:12 | modify | 48 | 0.10 | 181.341 | 179.451 | 178.941 | ||
366 | 2023.10.03 14:12 | modify | 47 | 0.10 | 181.391 | 179.451 | 178.991 | ||
367 | 2023.10.03 14:12 | modify | 46 | 0.10 | 181.390 | 179.451 | 178.990 | ||
368 | 2023.10.03 14:12 | modify | 45 | 0.10 | 181.286 | 179.451 | 178.886 | ||
369 | 2023.10.03 14:12 | modify | 43 | 0.10 | 181.383 | 179.451 | 178.983 | ||
370 | 2023.10.03 14:12 | modify | 42 | 0.10 | 181.277 | 179.451 | 178.877 | ||
371 | 2023.10.03 14:12 | modify | 41 | 0.10 | 181.119 | 179.451 | 178.719 | ||
372 | 2023.10.03 14:12 | modify | 40 | 0.10 | 181.310 | 179.451 | 178.910 | ||
373 | 2023.10.03 14:12 | modify | 68 | 0.10 | 181.043 | 179.441 | 178.643 | ||
374 | 2023.10.03 14:12 | modify | 67 | 0.10 | 181.086 | 179.426 | 178.686 | ||
375 | 2023.10.03 14:12 | modify | 57 | 0.10 | 181.102 | 179.426 | 178.702 | ||
376 | 2023.10.03 14:12 | modify | 56 | 0.10 | 181.104 | 179.426 | 178.704 | ||
377 | 2023.10.03 14:12 | t/p | 43 | 0.10 | 178.983 | 179.451 | 178.983 | 143.84 | 11562.39 |
378 | 2023.10.03 14:12 | t/p | 46 | 0.10 | 178.990 | 179.451 | 178.990 | 143.84 | 11706.23 |
379 | 2023.10.03 14:12 | t/p | 47 | 0.10 | 178.991 | 179.451 | 178.991 | 143.84 | 11850.07 |
380 | 2023.10.03 14:12 | t/p | 52 | 0.10 | 179.001 | 179.451 | 179.001 | 166.63 | 12016.69 |
381 | 2023.10.03 14:12 | t/p | 53 | 0.10 | 179.017 | 179.451 | 179.017 | 166.64 | 12183.33 |
382 | 2023.10.03 14:12 | modify | 71 | 0.10 | 181.002 | 179.362 | 178.602 | ||
383 | 2023.10.03 14:12 | modify | 68 | 0.10 | 181.043 | 179.362 | 178.643 | ||
384 | 2023.10.03 14:12 | modify | 67 | 0.10 | 181.086 | 179.362 | 178.686 | ||
385 | 2023.10.03 14:12 | modify | 66 | 0.10 | 180.992 | 179.362 | 178.592 | ||
386 | 2023.10.03 14:12 | modify | 62 | 0.10 | 180.990 | 179.362 | 178.590 | ||
387 | 2023.10.03 14:12 | modify | 60 | 0.10 | 181.006 | 179.362 | 178.606 | ||
388 | 2023.10.03 14:12 | modify | 59 | 0.10 | 181.140 | 179.362 | 178.740 | ||
389 | 2023.10.03 14:12 | modify | 58 | 0.10 | 181.176 | 179.362 | 178.776 | ||
390 | 2023.10.03 14:12 | modify | 57 | 0.10 | 181.102 | 179.362 | 178.702 | ||
391 | 2023.10.03 14:12 | modify | 56 | 0.10 | 181.104 | 179.362 | 178.704 | ||
392 | 2023.10.03 14:12 | modify | 55 | 0.10 | 181.133 | 179.362 | 178.733 | ||
393 | 2023.10.03 14:12 | modify | 54 | 0.10 | 181.279 | 179.362 | 178.879 | ||
394 | 2023.10.03 14:12 | modify | 48 | 0.10 | 181.341 | 179.362 | 178.941 | ||
395 | 2023.10.03 14:12 | modify | 45 | 0.10 | 181.286 | 179.362 | 178.886 | ||
396 | 2023.10.03 14:12 | modify | 42 | 0.10 | 181.277 | 179.362 | 178.877 | ||
397 | 2023.10.03 14:12 | modify | 41 | 0.10 | 181.119 | 179.362 | 178.719 | ||
398 | 2023.10.03 14:12 | modify | 40 | 0.10 | 181.310 | 179.362 | 178.910 | ||
399 | 2023.10.03 14:12 | t/p | 48 | 0.10 | 178.941 | 179.362 | 178.941 | 143.83 | 12327.16 |
400 | 2023.10.03 14:12 | modify | 70 | 0.10 | 180.948 | 179.326 | 178.548 | ||
401 | 2023.10.03 14:12 | modify | 65 | 0.10 | 180.951 | 179.326 | 178.551 | ||
402 | 2023.10.03 14:12 | modify | 61 | 0.10 | 180.927 | 179.326 | 178.527 | ||
403 | 2023.10.03 14:12 | t/p | 40 | 0.10 | 178.910 | 179.362 | 178.910 | 143.84 | 12470.99 |
404 | 2023.10.03 14:12 | modify | 71 | 0.10 | 181.002 | 179.290 | 178.602 | ||
405 | 2023.10.03 14:12 | modify | 68 | 0.10 | 181.043 | 179.290 | 178.643 | ||
406 | 2023.10.03 14:12 | modify | 67 | 0.10 | 181.086 | 179.290 | 178.686 | ||
407 | 2023.10.03 14:12 | modify | 66 | 0.10 | 180.992 | 179.290 | 178.592 | ||
408 | 2023.10.03 14:12 | modify | 62 | 0.10 | 180.990 | 179.290 | 178.590 | ||
409 | 2023.10.03 14:12 | modify | 60 | 0.10 | 181.006 | 179.290 | 178.606 | ||
410 | 2023.10.03 14:12 | modify | 59 | 0.10 | 181.140 | 179.290 | 178.740 | ||
411 | 2023.10.03 14:12 | modify | 58 | 0.10 | 181.176 | 179.290 | 178.776 | ||
412 | 2023.10.03 14:12 | modify | 57 | 0.10 | 181.102 | 179.290 | 178.702 | ||
413 | 2023.10.03 14:12 | modify | 56 | 0.10 | 181.104 | 179.290 | 178.704 | ||
414 | 2023.10.03 14:12 | modify | 55 | 0.10 | 181.133 | 179.290 | 178.733 | ||
415 | 2023.10.03 14:12 | modify | 54 | 0.10 | 181.279 | 179.290 | 178.879 | ||
416 | 2023.10.03 14:12 | modify | 45 | 0.10 | 181.286 | 179.290 | 178.886 | ||
417 | 2023.10.03 14:12 | modify | 42 | 0.10 | 181.277 | 179.290 | 178.877 | ||
418 | 2023.10.03 14:12 | modify | 41 | 0.10 | 181.119 | 179.290 | 178.719 | ||
419 | 2023.10.03 14:12 | t/p | 42 | 0.10 | 178.877 | 179.290 | 178.877 | 143.83 | 12614.82 |
420 | 2023.10.03 14:12 | t/p | 45 | 0.10 | 178.886 | 179.290 | 178.886 | 143.84 | 12758.66 |
421 | 2023.10.03 14:12 | t/p | 54 | 0.10 | 178.879 | 179.290 | 178.879 | 166.63 | 12925.29 |
422 | 2023.10.03 14:12 | modify | 70 | 0.10 | 180.948 | 179.254 | 178.548 | ||
423 | 2023.10.03 14:12 | modify | 65 | 0.10 | 180.951 | 179.254 | 178.551 | ||
424 | 2023.10.03 14:12 | modify | 61 | 0.10 | 180.927 | 179.254 | 178.527 | ||
425 | 2023.10.03 14:12 | t/p | 41 | 0.10 | 178.719 | 179.290 | 178.719 | 143.84 | 13069.12 |
426 | 2023.10.03 14:12 | t/p | 55 | 0.10 | 178.733 | 179.290 | 178.733 | 166.63 | 13235.75 |
427 | 2023.10.03 14:12 | t/p | 56 | 0.10 | 178.704 | 179.290 | 178.704 | 166.64 | 13402.39 |
428 | 2023.10.03 14:12 | t/p | 57 | 0.10 | 178.702 | 179.290 | 178.702 | 166.64 | 13569.02 |
429 | 2023.10.03 14:12 | t/p | 58 | 0.10 | 178.776 | 179.290 | 178.776 | 169.16 | 13738.18 |
430 | 2023.10.03 14:12 | t/p | 59 | 0.10 | 178.740 | 179.290 | 178.740 | 169.17 | 13907.35 |
431 | 2023.10.03 14:12 | t/p | 60 | 0.10 | 178.606 | 179.290 | 178.606 | 169.17 | 14076.52 |
432 | 2023.10.03 14:12 | t/p | 62 | 0.10 | 178.590 | 179.290 | 178.590 | 169.16 | 14245.68 |
433 | 2023.10.03 14:12 | t/p | 65 | 0.10 | 178.551 | 179.254 | 178.551 | 169.17 | 14414.85 |
434 | 2023.10.03 14:12 | t/p | 66 | 0.10 | 178.592 | 179.290 | 178.592 | 169.17 | 14584.02 |
435 | 2023.10.03 14:12 | t/p | 67 | 0.10 | 178.686 | 179.290 | 178.686 | 169.17 | 14753.19 |
436 | 2023.10.03 14:12 | t/p | 68 | 0.10 | 178.643 | 179.290 | 178.643 | 169.17 | 14922.36 |
437 | 2023.10.03 14:12 | t/p | 70 | 0.10 | 178.548 | 179.254 | 178.548 | 169.16 | 15091.52 |
438 | 2023.10.03 14:12 | t/p | 71 | 0.10 | 178.602 | 179.290 | 178.602 | 169.17 | 15260.69 |
439 | 2023.10.03 14:12 | modify | 69 | 0.10 | 180.699 | 178.940 | 178.299 | ||
440 | 2023.10.03 14:12 | modify | 64 | 0.10 | 180.843 | 178.940 | 178.443 | ||
441 | 2023.10.03 14:12 | modify | 63 | 0.10 | 180.804 | 178.940 | 178.404 | ||
442 | 2023.10.03 14:12 | modify | 61 | 0.10 | 180.927 | 178.940 | 178.527 | ||
443 | 2023.10.03 14:12 | t/p | 61 | 0.10 | 178.527 | 178.940 | 178.527 | 169.16 | 15429.85 |
444 | 2023.10.03 14:12 | modify | 69 | 0.10 | 180.699 | 178.885 | 178.299 | ||
445 | 2023.10.03 14:12 | modify | 64 | 0.10 | 180.843 | 178.885 | 178.443 | ||
446 | 2023.10.03 14:12 | modify | 63 | 0.10 | 180.804 | 178.885 | 178.404 | ||
447 | 2023.10.03 14:12 | t/p | 64 | 0.10 | 178.443 | 178.885 | 178.443 | 169.17 | 15599.02 |
448 | 2023.10.03 14:12 | modify | 69 | 0.10 | 180.699 | 178.816 | 178.299 | ||
449 | 2023.10.03 14:12 | modify | 63 | 0.10 | 180.804 | 178.816 | 178.404 | ||
450 | 2023.10.03 14:12 | t/p | 63 | 0.10 | 178.404 | 178.816 | 178.404 | 169.16 | 15768.18 |
451 | 2023.10.03 14:12 | modify | 69 | 0.10 | 180.699 | 178.737 | 178.299 | ||
452 | 2023.10.03 14:12 | t/p | 69 | 0.10 | 178.299 | 178.737 | 178.299 | 169.17 | 15937.35 |
453 | 2023.10.06 09:00 | buy | 72 | 0.10 | 181.684 | 0.000 | 0.000 | ||
454 | 2023.10.06 09:00 | modify | 72 | 0.10 | 181.684 | 179.284 | 184.084 | ||
455 | 2023.10.06 10:00 | buy | 73 | 0.10 | 181.907 | 0.000 | 0.000 | ||
456 | 2023.10.06 10:00 | modify | 73 | 0.10 | 181.907 | 179.507 | 184.307 | ||
457 | 2023.10.06 11:00 | buy | 74 | 0.10 | 182.043 | 0.000 | 0.000 | ||
458 | 2023.10.06 11:00 | modify | 74 | 0.10 | 182.043 | 179.643 | 184.443 | ||
459 | 2023.10.06 12:00 | buy | 75 | 0.10 | 182.057 | 0.000 | 0.000 | ||
460 | 2023.10.06 12:00 | modify | 75 | 0.10 | 182.057 | 179.657 | 184.457 | ||
461 | 2023.10.06 13:00 | buy | 76 | 0.10 | 181.165 | 0.000 | 0.000 | ||
462 | 2023.10.06 13:00 | modify | 76 | 0.10 | 181.165 | 178.765 | 183.565 | ||
463 | 2023.10.06 14:00 | buy | 77 | 0.10 | 181.558 | 0.000 | 0.000 | ||
464 | 2023.10.06 14:00 | modify | 77 | 0.10 | 181.558 | 179.158 | 183.958 | ||
465 | 2023.10.06 15:00 | buy | 78 | 0.10 | 182.089 | 0.000 | 0.000 | ||
466 | 2023.10.06 15:00 | modify | 78 | 0.10 | 182.089 | 179.689 | 184.489 | ||
467 | 2023.10.06 16:00 | buy | 79 | 0.10 | 182.710 | 0.000 | 0.000 | ||
468 | 2023.10.06 16:00 | modify | 79 | 0.10 | 182.710 | 180.310 | 185.110 | ||
469 | 2023.10.06 17:00 | buy | 80 | 0.10 | 182.674 | 0.000 | 0.000 | ||
470 | 2023.10.06 17:00 | modify | 80 | 0.10 | 182.674 | 180.274 | 185.074 | ||
471 | 2023.10.06 18:00 | buy | 81 | 0.10 | 182.816 | 0.000 | 0.000 | ||
472 | 2023.10.06 18:00 | modify | 81 | 0.10 | 182.816 | 180.416 | 185.216 | ||
473 | 2023.10.06 19:00 | buy | 82 | 0.10 | 182.912 | 0.000 | 0.000 | ||
474 | 2023.10.06 19:00 | modify | 82 | 0.10 | 182.912 | 180.512 | 185.312 | ||
475 | 2023.10.06 20:00 | buy | 83 | 0.10 | 182.848 | 0.000 | 0.000 | ||
476 | 2023.10.06 20:00 | modify | 83 | 0.10 | 182.848 | 180.448 | 185.248 | ||
477 | 2023.10.08 22:00 | buy | 84 | 0.10 | 181.933 | 0.000 | 0.000 | ||
478 | 2023.10.08 22:00 | modify | 84 | 0.10 | 181.933 | 179.533 | 184.333 | ||
479 | 2023.10.08 23:00 | buy | 85 | 0.10 | 182.205 | 0.000 | 0.000 | ||
480 | 2023.10.08 23:00 | modify | 85 | 0.10 | 182.205 | 179.805 | 184.605 | ||
481 | 2023.10.09 00:00 | buy | 86 | 0.10 | 182.284 | 0.000 | 0.000 | ||
482 | 2023.10.09 00:00 | modify | 86 | 0.10 | 182.284 | 179.884 | 184.684 | ||
483 | 2023.10.09 01:00 | buy | 87 | 0.10 | 182.274 | 0.000 | 0.000 | ||
484 | 2023.10.09 01:00 | modify | 87 | 0.10 | 182.274 | 179.874 | 184.674 | ||
485 | 2023.10.11 07:00 | buy | 88 | 0.10 | 182.967 | 0.000 | 0.000 | ||
486 | 2023.10.11 07:00 | modify | 88 | 0.10 | 182.967 | 180.567 | 185.367 | ||
487 | 2023.10.11 08:00 | buy | 89 | 0.10 | 182.654 | 0.000 | 0.000 | ||
488 | 2023.10.11 08:00 | modify | 89 | 0.10 | 182.654 | 180.254 | 185.054 | ||
489 | 2023.10.11 12:43 | modify | 76 | 0.10 | 181.165 | 182.766 | 183.565 | ||
490 | 2023.10.11 12:45 | modify | 76 | 0.10 | 181.165 | 182.818 | 183.565 | ||
491 | 2023.10.11 12:46 | modify | 76 | 0.10 | 181.165 | 182.870 | 183.565 | ||
492 | 2023.10.11 12:47 | modify | 76 | 0.10 | 181.165 | 182.922 | 183.565 | ||
493 | 2023.10.11 13:00 | buy | 90 | 0.10 | 183.336 | 0.000 | 0.000 | ||
494 | 2023.10.11 13:00 | modify | 90 | 0.10 | 183.336 | 180.936 | 185.736 | ||
495 | 2023.10.11 13:19 | modify | 76 | 0.10 | 181.165 | 182.973 | 183.565 | ||
496 | 2023.10.11 13:20 | modify | 76 | 0.10 | 181.165 | 183.031 | 183.565 | ||
497 | 2023.10.11 13:22 | modify | 76 | 0.10 | 181.165 | 183.082 | 183.565 | ||
498 | 2023.10.11 13:48 | modify | 76 | 0.10 | 181.165 | 183.135 | 183.565 | ||
499 | 2023.10.11 13:48 | modify | 77 | 0.10 | 181.558 | 183.162 | 183.958 | ||
500 | 2023.10.11 13:49 | t/p | 76 | 0.10 | 183.565 | 183.135 | 183.565 | 172.62 | 16109.97 |
501 | 2023.10.11 13:52 | modify | 77 | 0.10 | 181.558 | 183.215 | 183.958 | ||
502 | 2023.10.11 13:53 | modify | 77 | 0.10 | 181.558 | 183.266 | 183.958 | ||
503 | 2023.10.11 13:55 | modify | 72 | 0.10 | 181.684 | 183.287 | 184.084 | ||
504 | 2023.10.11 13:55 | modify | 77 | 0.10 | 181.558 | 183.323 | 183.958 | ||
505 | 2023.10.11 13:55 | modify | 72 | 0.10 | 181.684 | 183.339 | 184.084 | ||
506 | 2023.10.11 14:00 | buy | 91 | 0.10 | 183.710 | 0.000 | 0.000 | ||
507 | 2023.10.11 14:00 | modify | 91 | 0.10 | 183.710 | 181.310 | 186.110 | ||
508 | 2023.10.11 15:00 | buy | 92 | 0.10 | 183.656 | 0.000 | 0.000 | ||
509 | 2023.10.11 15:00 | modify | 92 | 0.10 | 183.656 | 181.256 | 186.056 | ||
510 | 2023.10.11 15:41 | s/l | 72 | 0.10 | 183.339 | 183.339 | 184.084 | 120.10 | 16230.06 |
511 | 2023.10.11 15:41 | s/l | 77 | 0.10 | 183.323 | 183.323 | 183.958 | 127.85 | 16357.91 |
512 | 2023.10.11 16:00 | buy | 93 | 0.10 | 183.333 | 0.000 | 0.000 | ||
513 | 2023.10.11 16:00 | modify | 93 | 0.10 | 183.333 | 180.933 | 185.733 | ||
514 | 2023.10.11 17:00 | buy | 94 | 0.10 | 183.442 | 0.000 | 0.000 | ||
515 | 2023.10.11 17:00 | modify | 94 | 0.10 | 183.442 | 181.042 | 185.842 | ||
516 | 2023.10.11 18:00 | buy | 95 | 0.10 | 183.339 | 0.000 | 0.000 | ||
517 | 2023.10.11 18:00 | modify | 95 | 0.10 | 183.339 | 180.939 | 185.739 | ||
518 | 2023.10.11 19:00 | buy | 96 | 0.10 | 183.685 | 0.000 | 0.000 | ||
519 | 2023.10.11 19:00 | modify | 96 | 0.10 | 183.685 | 181.285 | 186.085 | ||
520 | 2023.10.11 20:00 | buy | 97 | 0.10 | 183.680 | 0.000 | 0.000 | ||
521 | 2023.10.11 20:00 | modify | 97 | 0.10 | 183.680 | 181.280 | 186.080 | ||
522 | 2023.10.11 21:00 | buy | 98 | 0.10 | 183.683 | 0.000 | 0.000 | ||
523 | 2023.10.11 21:00 | modify | 98 | 0.10 | 183.683 | 181.283 | 186.083 | ||
524 | 2023.10.11 22:00 | buy | 99 | 0.10 | 183.544 | 0.000 | 0.000 | ||
525 | 2023.10.11 22:00 | modify | 99 | 0.10 | 183.544 | 181.144 | 185.944 | ||
526 | 2023.10.11 23:00 | buy | 100 | 0.10 | 183.493 | 0.000 | 0.000 | ||
527 | 2023.10.11 23:00 | modify | 100 | 0.10 | 183.493 | 181.093 | 185.893 | ||
528 | 2023.10.13 17:17 | s/l | 91 | 0.10 | 181.310 | 181.310 | 186.110 | -164.62 | 16193.28 |
529 | 2023.10.13 17:18 | s/l | 96 | 0.10 | 181.285 | 181.285 | 186.085 | -164.62 | 16028.66 |
530 | 2023.10.13 17:18 | s/l | 98 | 0.10 | 181.283 | 181.283 | 186.083 | -164.62 | 15864.04 |
531 | 2023.10.13 17:18 | s/l | 97 | 0.10 | 181.280 | 181.280 | 186.080 | -164.62 | 15699.41 |
532 | 2023.10.15 21:04 | s/l | 92 | 0.10 | 181.256 | 181.256 | 186.056 | -164.63 | 15534.78 |
533 | 2023.10.15 21:05 | s/l | 99 | 0.10 | 181.144 | 181.144 | 185.944 | -164.62 | 15370.16 |
534 | 2023.10.16 17:00 | buy | 101 | 0.10 | 182.519 | 0.000 | 0.000 | ||
535 | 2023.10.16 17:00 | modify | 101 | 0.10 | 182.519 | 180.119 | 184.919 | ||
536 | 2023.10.16 18:00 | buy | 102 | 0.10 | 182.752 | 0.000 | 0.000 | ||
537 | 2023.10.16 18:00 | modify | 102 | 0.10 | 182.752 | 180.352 | 185.152 | ||
538 | 2023.10.16 19:00 | buy | 103 | 0.10 | 182.636 | 0.000 | 0.000 | ||
539 | 2023.10.16 19:00 | modify | 103 | 0.10 | 182.636 | 180.236 | 185.036 | ||
540 | 2023.10.16 20:00 | buy | 104 | 0.10 | 182.709 | 0.000 | 0.000 | ||
541 | 2023.10.16 20:00 | modify | 104 | 0.10 | 182.709 | 180.309 | 185.109 | ||
542 | 2023.10.16 21:00 | buy | 105 | 0.10 | 182.649 | 0.000 | 0.000 | ||
543 | 2023.10.16 21:00 | modify | 105 | 0.10 | 182.649 | 180.249 | 185.049 | ||
544 | 2023.10.16 22:00 | buy | 106 | 0.10 | 182.643 | 0.000 | 0.000 | ||
545 | 2023.10.16 22:00 | modify | 106 | 0.10 | 182.643 | 180.243 | 185.043 | ||
546 | 2023.10.16 23:00 | buy | 107 | 0.10 | 182.701 | 0.000 | 0.000 | ||
547 | 2023.10.16 23:00 | modify | 107 | 0.10 | 182.701 | 180.301 | 185.101 | ||
548 | 2023.10.17 10:13 | s/l | 100 | 0.10 | 181.093 | 181.093 | 185.893 | -162.35 | 15207.81 |
549 | 2023.10.17 10:13 | s/l | 94 | 0.10 | 181.042 | 181.042 | 185.842 | -162.34 | 15045.47 |
550 | 2023.10.17 16:00 | buy | 108 | 0.10 | 182.740 | 0.000 | 0.000 | ||
551 | 2023.10.17 16:00 | modify | 108 | 0.10 | 182.740 | 180.340 | 185.140 | ||
552 | 2023.10.17 17:00 | buy | 109 | 0.10 | 182.615 | 0.000 | 0.000 | ||
553 | 2023.10.17 17:00 | modify | 109 | 0.10 | 182.615 | 180.215 | 185.015 | ||
554 | 2023.10.19 02:00 | sell | 110 | 0.10 | 181.776 | 0.000 | 0.000 | ||
555 | 2023.10.19 02:00 | modify | 110 | 0.10 | 181.776 | 184.176 | 179.376 | ||
556 | 2023.10.19 06:00 | sell | 111 | 0.10 | 181.512 | 0.000 | 0.000 | ||
557 | 2023.10.19 06:00 | modify | 111 | 0.10 | 181.512 | 183.912 | 179.112 | ||
558 | 2023.10.19 08:00 | sell | 112 | 0.10 | 181.519 | 0.000 | 0.000 | ||
559 | 2023.10.19 08:00 | modify | 112 | 0.10 | 181.519 | 183.919 | 179.119 | ||
560 | 2023.10.19 09:00 | sell | 113 | 0.10 | 181.391 | 0.000 | 0.000 | ||
561 | 2023.10.19 09:00 | modify | 113 | 0.10 | 181.391 | 183.791 | 178.991 | ||
562 | 2023.10.19 10:00 | sell | 114 | 0.10 | 181.389 | 0.000 | 0.000 | ||
563 | 2023.10.19 10:00 | modify | 114 | 0.10 | 181.389 | 183.789 | 178.989 | ||
564 | 2023.10.19 11:00 | sell | 115 | 0.10 | 181.566 | 0.000 | 0.000 | ||
565 | 2023.10.19 11:00 | modify | 115 | 0.10 | 181.566 | 183.966 | 179.166 | ||
566 | 2023.10.19 12:00 | sell | 116 | 0.10 | 181.638 | 0.000 | 0.000 | ||
567 | 2023.10.19 12:00 | modify | 116 | 0.10 | 181.638 | 184.038 | 179.238 | ||
568 | 2023.10.19 14:00 | buy | 117 | 0.10 | 181.942 | 0.000 | 0.000 | ||
569 | 2023.10.19 14:00 | modify | 117 | 0.10 | 181.942 | 179.542 | 184.342 | ||
570 | 2023.10.19 15:00 | buy | 118 | 0.10 | 182.088 | 0.000 | 0.000 | ||
571 | 2023.10.19 15:00 | modify | 118 | 0.10 | 182.088 | 179.688 | 184.488 | ||
572 | 2023.10.19 16:00 | buy | 119 | 0.10 | 182.082 | 0.000 | 0.000 | ||
573 | 2023.10.19 16:00 | modify | 119 | 0.10 | 182.082 | 179.682 | 184.482 | ||
574 | 2023.10.19 17:00 | buy | 120 | 0.10 | 182.323 | 0.000 | 0.000 | ||
575 | 2023.10.19 17:00 | modify | 120 | 0.10 | 182.323 | 179.923 | 184.723 | ||
576 | 2023.10.19 18:00 | buy | 121 | 0.10 | 182.250 | 0.000 | 0.000 | ||
577 | 2023.10.19 18:00 | modify | 121 | 0.10 | 182.250 | 179.850 | 184.650 | ||
578 | 2023.10.23 21:00 | buy | 122 | 0.10 | 183.387 | 0.000 | 0.000 | ||
579 | 2023.10.23 21:00 | modify | 122 | 0.10 | 183.387 | 180.987 | 185.787 | ||
580 | 2023.10.24 06:27 | s/l | 113 | 0.10 | 183.791 | 183.791 | 178.991 | -176.80 | 14868.67 |
581 | 2023.10.24 06:27 | s/l | 114 | 0.10 | 183.789 | 183.789 | 178.989 | -176.80 | 14691.87 |
582 | 2023.10.24 07:00 | buy | 123 | 0.10 | 183.637 | 0.000 | 0.000 | ||
583 | 2023.10.24 07:00 | modify | 123 | 0.10 | 183.637 | 181.237 | 186.037 | ||
584 | 2023.10.24 16:00 | sell | 124 | 0.10 | 182.323 | 0.000 | 0.000 | ||
585 | 2023.10.24 16:00 | modify | 124 | 0.10 | 182.323 | 184.723 | 179.923 | ||
586 | 2023.10.24 17:00 | close | 73 | 0.10 | 182.121 | 179.507 | 184.307 | 33.36 | 14725.23 |
587 | 2023.10.24 17:00 | sell | 125 | 0.10 | 182.121 | 0.000 | 0.000 | ||
588 | 2023.10.24 17:00 | modify | 125 | 0.10 | 182.121 | 184.521 | 179.721 | ||
589 | 2023.10.24 18:00 | close | 74 | 0.10 | 182.266 | 179.643 | 184.443 | 33.99 | 14759.21 |
590 | 2023.10.24 18:00 | sell | 126 | 0.10 | 182.266 | 0.000 | 0.000 | ||
591 | 2023.10.24 18:00 | modify | 126 | 0.10 | 182.266 | 184.666 | 179.866 | ||
592 | 2023.10.24 19:00 | close | 75 | 0.10 | 182.299 | 179.657 | 184.457 | 35.34 | 14794.55 |
593 | 2023.10.24 19:00 | sell | 127 | 0.10 | 182.299 | 0.000 | 0.000 | ||
594 | 2023.10.24 19:00 | modify | 127 | 0.10 | 182.299 | 184.699 | 179.899 | ||
595 | 2023.10.24 20:00 | close | 78 | 0.10 | 182.311 | 179.689 | 184.489 | 33.92 | 14828.47 |
596 | 2023.10.24 20:00 | sell | 128 | 0.10 | 182.311 | 0.000 | 0.000 | ||
597 | 2023.10.24 20:00 | modify | 128 | 0.10 | 182.311 | 184.711 | 179.911 | ||
598 | 2023.10.24 21:00 | close | 79 | 0.10 | 182.247 | 180.310 | 185.110 | -14.38 | 14814.08 |
599 | 2023.10.24 21:00 | sell | 129 | 0.10 | 182.247 | 0.000 | 0.000 | ||
600 | 2023.10.24 21:00 | modify | 129 | 0.10 | 182.247 | 184.647 | 179.847 | ||
601 | 2023.10.24 22:00 | close | 80 | 0.10 | 182.225 | 180.274 | 185.074 | -13.39 | 14800.69 |
602 | 2023.10.24 22:00 | sell | 130 | 0.10 | 182.225 | 0.000 | 0.000 | ||
603 | 2023.10.24 22:00 | modify | 130 | 0.10 | 182.225 | 184.625 | 179.825 | ||
604 | 2023.10.25 00:00 | close | 81 | 0.10 | 182.250 | 180.416 | 185.216 | -20.50 | 14780.19 |
605 | 2023.10.25 00:00 | sell | 131 | 0.10 | 182.250 | 0.000 | 0.000 | ||
606 | 2023.10.25 00:00 | modify | 131 | 0.10 | 182.250 | 184.650 | 179.850 | ||
607 | 2023.10.26 06:47 | s/l | 123 | 0.10 | 181.237 | 181.237 | 186.037 | -164.66 | 14615.52 |
608 | 2023.10.27 18:00 | sell | 132 | 0.10 | 181.211 | 0.000 | 0.000 | ||
609 | 2023.10.27 18:00 | modify | 132 | 0.10 | 181.211 | 183.611 | 178.811 | ||
610 | 2023.10.27 19:00 | close | 82 | 0.10 | 181.109 | 180.512 | 185.312 | -103.16 | 14512.36 |
611 | 2023.10.27 19:00 | sell | 133 | 0.10 | 181.109 | 0.000 | 0.000 | ||
612 | 2023.10.27 19:00 | modify | 133 | 0.10 | 181.109 | 183.509 | 178.709 | ||
613 | 2023.10.27 20:00 | close | 83 | 0.10 | 181.259 | 180.448 | 185.248 | -88.07 | 14424.29 |
614 | 2023.10.27 20:00 | sell | 134 | 0.10 | 181.259 | 0.000 | 0.000 | ||
615 | 2023.10.27 20:00 | modify | 134 | 0.10 | 181.259 | 183.659 | 178.859 | ||
616 | 2023.10.29 22:00 | close | 84 | 0.10 | 181.286 | 179.533 | 184.333 | -21.65 | 14402.63 |
617 | 2023.10.29 22:00 | sell | 135 | 0.10 | 181.286 | 0.000 | 0.000 | ||
618 | 2023.10.29 22:00 | modify | 135 | 0.10 | 181.286 | 183.686 | 178.886 | ||
619 | 2023.10.29 23:00 | close | 85 | 0.10 | 181.380 | 179.805 | 184.605 | -34.20 | 14368.43 |
620 | 2023.10.29 23:00 | sell | 136 | 0.10 | 181.380 | 0.000 | 0.000 | ||
621 | 2023.10.29 23:00 | modify | 136 | 0.10 | 181.380 | 183.780 | 178.980 | ||
622 | 2023.10.30 07:32 | s/l | 122 | 0.10 | 180.987 | 180.987 | 185.787 | -161.24 | 14207.19 |
623 | 2023.10.30 07:34 | s/l | 95 | 0.10 | 180.939 | 180.939 | 185.739 | -147.54 | 14059.65 |
624 | 2023.10.30 07:34 | s/l | 90 | 0.10 | 180.936 | 180.936 | 185.736 | -147.55 | 13912.10 |
625 | 2023.10.30 07:34 | s/l | 93 | 0.10 | 180.933 | 180.933 | 185.733 | -147.55 | 13764.55 |
626 | 2023.10.31 07:00 | buy | 137 | 0.10 | 182.514 | 0.000 | 0.000 | ||
627 | 2023.10.31 07:00 | modify | 137 | 0.10 | 182.514 | 180.114 | 184.914 | ||
628 | 2023.10.31 08:00 | buy | 138 | 0.10 | 182.716 | 0.000 | 0.000 | ||
629 | 2023.10.31 08:00 | modify | 138 | 0.10 | 182.716 | 180.316 | 185.116 | ||
630 | 2023.10.31 09:00 | buy | 139 | 0.10 | 183.111 | 0.000 | 0.000 | ||
631 | 2023.10.31 09:00 | modify | 139 | 0.10 | 183.111 | 180.711 | 185.511 | ||
632 | 2023.10.31 09:53 | s/l | 133 | 0.10 | 183.509 | 183.509 | 178.709 | -174.28 | 13590.28 |
633 | 2023.10.31 09:56 | s/l | 132 | 0.10 | 183.611 | 183.611 | 178.811 | -174.28 | 13416.00 |
634 | 2023.10.31 09:57 | s/l | 134 | 0.10 | 183.659 | 183.659 | 178.859 | -174.28 | 13241.72 |
635 | 2023.10.31 09:57 | s/l | 135 | 0.10 | 183.686 | 183.686 | 178.886 | -174.28 | 13067.45 |
636 | 2023.10.31 09:58 | s/l | 136 | 0.10 | 183.780 | 183.780 | 178.980 | -174.28 | 12893.17 |
637 | 2023.10.31 10:00 | buy | 140 | 0.10 | 183.722 | 0.000 | 0.000 | ||
638 | 2023.10.31 10:00 | modify | 140 | 0.10 | 183.722 | 181.322 | 186.122 | ||
639 | 2023.10.31 11:00 | buy | 141 | 0.10 | 183.833 | 0.000 | 0.000 | ||
640 | 2023.10.31 11:00 | modify | 141 | 0.10 | 183.833 | 181.433 | 186.233 | ||
641 | 2023.10.31 12:00 | buy | 142 | 0.10 | 183.623 | 0.000 | 0.000 | ||
642 | 2023.10.31 12:00 | modify | 142 | 0.10 | 183.623 | 181.223 | 186.023 | ||
643 | 2023.10.31 13:00 | buy | 143 | 0.10 | 183.555 | 0.000 | 0.000 | ||
644 | 2023.10.31 13:00 | modify | 143 | 0.10 | 183.555 | 181.155 | 185.955 | ||
645 | 2023.10.31 14:00 | buy | 144 | 0.10 | 183.305 | 0.000 | 0.000 | ||
646 | 2023.10.31 14:00 | modify | 144 | 0.10 | 183.305 | 180.905 | 185.705 | ||
647 | 2023.10.31 15:00 | buy | 145 | 0.10 | 183.628 | 0.000 | 0.000 | ||
648 | 2023.10.31 15:00 | modify | 145 | 0.10 | 183.628 | 181.228 | 186.028 | ||
649 | 2023.10.31 16:00 | close | 86 | 0.10 | 183.764 | 179.884 | 184.684 | 129.48 | 13022.65 |
650 | 2023.10.31 16:00 | buy | 146 | 0.10 | 183.804 | 0.000 | 0.000 | ||
651 | 2023.10.31 16:00 | modify | 146 | 0.10 | 183.804 | 181.404 | 186.204 | ||
652 | 2023.10.31 16:32 | s/l | 111 | 0.10 | 183.912 | 183.912 | 179.112 | -194.54 | 12828.10 |
653 | 2023.10.31 16:32 | s/l | 112 | 0.10 | 183.919 | 183.919 | 179.119 | -194.54 | 12633.56 |
654 | 2023.10.31 16:38 | s/l | 115 | 0.10 | 183.966 | 183.966 | 179.166 | -194.54 | 12439.02 |
655 | 2023.10.31 16:42 | modify | 117 | 0.10 | 181.942 | 183.544 | 184.342 | ||
656 | 2023.10.31 16:43 | modify | 117 | 0.10 | 181.942 | 183.597 | 184.342 | ||
657 | 2023.10.31 16:43 | s/l | 116 | 0.10 | 184.038 | 184.038 | 179.238 | -194.54 | 12244.48 |
658 | 2023.10.31 16:48 | modify | 117 | 0.10 | 181.942 | 183.648 | 184.342 | ||
659 | 2023.10.31 17:00 | buy | 147 | 0.10 | 184.110 | 0.000 | 0.000 | ||
660 | 2023.10.31 17:00 | modify | 147 | 0.10 | 184.110 | 181.710 | 186.510 | ||
661 | 2023.10.31 17:08 | s/l | 117 | 0.10 | 183.648 | 183.648 | 184.342 | 131.72 | 12376.19 |
662 | 2023.10.31 17:42 | modify | 119 | 0.10 | 182.082 | 183.684 | 184.482 | ||
663 | 2023.10.31 17:43 | modify | 118 | 0.10 | 182.088 | 183.689 | 184.488 | ||
664 | 2023.10.31 18:00 | buy | 148 | 0.10 | 184.086 | 0.000 | 0.000 | ||
665 | 2023.10.31 18:00 | modify | 148 | 0.10 | 184.086 | 181.686 | 186.486 | ||
666 | 2023.10.31 18:54 | modify | 119 | 0.10 | 182.082 | 183.735 | 184.482 | ||
667 | 2023.10.31 18:54 | s/l | 110 | 0.10 | 184.176 | 184.176 | 179.376 | -194.54 | 12181.65 |
668 | 2023.10.31 18:54 | modify | 118 | 0.10 | 182.088 | 183.740 | 184.488 | ||
669 | 2023.10.31 18:55 | modify | 119 | 0.10 | 182.082 | 183.786 | 184.482 | ||
670 | 2023.10.31 18:55 | modify | 118 | 0.10 | 182.088 | 183.791 | 184.488 | ||
671 | 2023.10.31 19:00 | buy | 149 | 0.10 | 184.216 | 0.000 | 0.000 | ||
672 | 2023.10.31 19:00 | modify | 149 | 0.10 | 184.216 | 181.816 | 186.616 | ||
673 | 2023.10.31 20:00 | buy | 150 | 0.10 | 184.246 | 0.000 | 0.000 | ||
674 | 2023.10.31 20:00 | modify | 150 | 0.10 | 184.246 | 181.846 | 186.646 | ||
675 | 2023.10.31 20:49 | modify | 119 | 0.10 | 182.082 | 183.839 | 184.482 | ||
676 | 2023.10.31 20:51 | modify | 118 | 0.10 | 182.088 | 183.842 | 184.488 | ||
677 | 2023.10.31 20:52 | modify | 121 | 0.10 | 182.250 | 183.854 | 184.650 | ||
678 | 2023.10.31 20:56 | modify | 87 | 0.10 | 182.274 | 183.874 | 184.674 | ||
679 | 2023.10.31 20:59 | modify | 119 | 0.10 | 182.082 | 183.891 | 184.482 | ||
680 | 2023.10.31 20:59 | modify | 118 | 0.10 | 182.088 | 183.896 | 184.488 | ||
681 | 2023.10.31 20:59 | modify | 121 | 0.10 | 182.250 | 183.926 | 184.650 | ||
682 | 2023.10.31 20:59 | modify | 120 | 0.10 | 182.323 | 183.926 | 184.723 | ||
683 | 2023.10.31 20:59 | modify | 87 | 0.10 | 182.274 | 183.926 | 184.674 | ||
684 | 2023.10.31 20:59 | modify | 119 | 0.10 | 182.082 | 183.953 | 184.482 | ||
685 | 2023.10.31 20:59 | modify | 118 | 0.10 | 182.088 | 183.953 | 184.488 | ||
686 | 2023.10.31 22:00 | buy | 151 | 0.10 | 184.215 | 0.000 | 0.000 | ||
687 | 2023.10.31 22:00 | modify | 151 | 0.10 | 184.215 | 181.815 | 186.615 | ||
688 | 2023.10.31 22:58 | s/l | 118 | 0.10 | 183.953 | 183.953 | 184.488 | 142.92 | 12324.57 |
689 | 2023.10.31 22:58 | s/l | 119 | 0.10 | 183.953 | 183.953 | 184.482 | 143.35 | 12467.91 |
690 | 2023.10.31 22:58 | s/l | 87 | 0.10 | 183.926 | 183.926 | 184.674 | 141.61 | 12609.52 |
691 | 2023.10.31 22:58 | s/l | 120 | 0.10 | 183.926 | 183.926 | 184.723 | 124.45 | 12733.97 |
692 | 2023.10.31 22:58 | s/l | 121 | 0.10 | 183.926 | 183.926 | 184.650 | 129.60 | 12863.56 |
693 | 2023.10.31 23:00 | buy | 152 | 0.10 | 184.002 | 0.000 | 0.000 | ||
694 | 2023.10.31 23:00 | modify | 152 | 0.10 | 184.002 | 181.602 | 186.402 | ||
695 | 2023.11.01 00:00 | buy | 153 | 0.10 | 183.891 | 0.000 | 0.000 | ||
696 | 2023.11.01 00:00 | modify | 153 | 0.10 | 183.891 | 181.491 | 186.291 | ||
697 | 2023.11.03 14:20 | s/l | 125 | 0.10 | 184.521 | 184.521 | 179.721 | -199.61 | 12663.96 |
698 | 2023.11.03 14:35 | modify | 137 | 0.10 | 182.514 | 184.117 | 184.914 | ||
699 | 2023.11.03 14:35 | modify | 101 | 0.10 | 182.519 | 184.119 | 184.919 | ||
700 | 2023.11.03 14:38 | modify | 137 | 0.10 | 182.514 | 184.167 | 184.914 | ||
701 | 2023.11.03 14:39 | modify | 101 | 0.10 | 182.519 | 184.171 | 184.919 | ||
702 | 2023.11.03 15:07 | s/l | 130 | 0.10 | 184.625 | 184.625 | 179.825 | -199.61 | 12464.35 |
703 | 2023.11.03 15:22 | s/l | 129 | 0.10 | 184.647 | 184.647 | 179.847 | -199.62 | 12264.73 |
704 | 2023.11.03 15:22 | s/l | 131 | 0.10 | 184.650 | 184.650 | 179.850 | -197.09 | 12067.64 |
705 | 2023.11.03 15:22 | modify | 137 | 0.10 | 182.514 | 184.225 | 184.914 | ||
706 | 2023.11.03 15:22 | modify | 109 | 0.10 | 182.615 | 184.225 | 185.015 | ||
707 | 2023.11.03 15:22 | modify | 101 | 0.10 | 182.519 | 184.225 | 184.919 | ||
708 | 2023.11.03 15:22 | s/l | 126 | 0.10 | 184.666 | 184.666 | 179.866 | -199.62 | 11868.02 |
709 | 2023.11.03 15:25 | modify | 103 | 0.10 | 182.636 | 184.236 | 185.036 | ||
710 | 2023.11.03 15:25 | modify | 106 | 0.10 | 182.643 | 184.251 | 185.043 | ||
711 | 2023.11.03 15:25 | modify | 105 | 0.10 | 182.649 | 184.251 | 185.049 | ||
712 | 2023.11.03 15:25 | modify | 89 | 0.10 | 182.654 | 184.256 | 185.054 | ||
713 | 2023.11.03 15:25 | s/l | 127 | 0.10 | 184.699 | 184.699 | 179.899 | -199.61 | 11668.41 |
714 | 2023.11.03 15:31 | s/l | 128 | 0.10 | 184.711 | 184.711 | 179.911 | -199.62 | 11468.79 |
715 | 2023.11.03 15:45 | modify | 137 | 0.10 | 182.514 | 184.276 | 184.914 | ||
716 | 2023.11.03 15:45 | modify | 109 | 0.10 | 182.615 | 184.276 | 185.015 | ||
717 | 2023.11.03 15:45 | modify | 101 | 0.10 | 182.519 | 184.276 | 184.919 | ||
718 | 2023.11.03 15:45 | s/l | 124 | 0.10 | 184.723 | 184.723 | 179.923 | -199.61 | 11269.18 |
719 | 2023.11.03 15:45 | modify | 103 | 0.10 | 182.636 | 184.286 | 185.036 | ||
720 | 2023.11.03 15:47 | modify | 107 | 0.10 | 182.701 | 184.301 | 185.101 | ||
721 | 2023.11.03 15:47 | modify | 106 | 0.10 | 182.643 | 184.302 | 185.043 | ||
722 | 2023.11.03 15:47 | modify | 105 | 0.10 | 182.649 | 184.302 | 185.049 | ||
723 | 2023.11.03 15:48 | modify | 89 | 0.10 | 182.654 | 184.307 | 185.054 | ||
724 | 2023.11.03 15:48 | modify | 104 | 0.10 | 182.709 | 184.310 | 185.109 | ||
725 | 2023.11.03 15:48 | modify | 138 | 0.10 | 182.716 | 184.318 | 185.116 | ||
726 | 2023.11.03 15:48 | modify | 137 | 0.10 | 182.514 | 184.329 | 184.914 | ||
727 | 2023.11.03 15:48 | modify | 109 | 0.10 | 182.615 | 184.329 | 185.015 | ||
728 | 2023.11.03 15:48 | modify | 101 | 0.10 | 182.519 | 184.329 | 184.919 | ||
729 | 2023.11.03 15:49 | modify | 103 | 0.10 | 182.636 | 184.337 | 185.036 | ||
730 | 2023.11.03 15:49 | modify | 108 | 0.10 | 182.740 | 184.340 | 185.140 | ||
731 | 2023.11.03 15:49 | modify | 107 | 0.10 | 182.701 | 184.351 | 185.101 | ||
732 | 2023.11.03 15:49 | modify | 106 | 0.10 | 182.643 | 184.353 | 185.043 | ||
733 | 2023.11.03 15:49 | modify | 105 | 0.10 | 182.649 | 184.353 | 185.049 | ||
734 | 2023.11.03 15:49 | modify | 102 | 0.10 | 182.752 | 184.353 | 185.152 | ||
735 | 2023.11.03 15:55 | modify | 89 | 0.10 | 182.654 | 184.358 | 185.054 | ||
736 | 2023.11.03 15:55 | modify | 104 | 0.10 | 182.709 | 184.361 | 185.109 | ||
737 | 2023.11.03 15:55 | modify | 138 | 0.10 | 182.716 | 184.372 | 185.116 | ||
738 | 2023.11.03 15:56 | modify | 137 | 0.10 | 182.514 | 184.381 | 184.914 | ||
739 | 2023.11.03 15:56 | modify | 109 | 0.10 | 182.615 | 184.381 | 185.015 | ||
740 | 2023.11.03 15:56 | modify | 101 | 0.10 | 182.519 | 184.381 | 184.919 | ||
741 | 2023.11.03 15:56 | modify | 103 | 0.10 | 182.636 | 184.387 | 185.036 | ||
742 | 2023.11.03 15:56 | modify | 108 | 0.10 | 182.740 | 184.391 | 185.140 | ||
743 | 2023.11.03 15:58 | modify | 107 | 0.10 | 182.701 | 184.402 | 185.101 | ||
744 | 2023.11.03 16:20 | modify | 106 | 0.10 | 182.643 | 184.412 | 185.043 | ||
745 | 2023.11.03 16:20 | modify | 105 | 0.10 | 182.649 | 184.412 | 185.049 | ||
746 | 2023.11.03 16:20 | modify | 104 | 0.10 | 182.709 | 184.412 | 185.109 | ||
747 | 2023.11.03 16:20 | modify | 102 | 0.10 | 182.752 | 184.412 | 185.152 | ||
748 | 2023.11.03 16:20 | modify | 89 | 0.10 | 182.654 | 184.412 | 185.054 | ||
749 | 2023.11.03 16:21 | modify | 138 | 0.10 | 182.716 | 184.424 | 185.116 | ||
750 | 2023.11.03 16:21 | modify | 137 | 0.10 | 182.514 | 184.435 | 184.914 | ||
751 | 2023.11.03 16:21 | modify | 109 | 0.10 | 182.615 | 184.435 | 185.015 | ||
752 | 2023.11.03 16:21 | modify | 101 | 0.10 | 182.519 | 184.435 | 184.919 | ||
753 | 2023.11.03 16:42 | modify | 103 | 0.10 | 182.636 | 184.438 | 185.036 | ||
754 | 2023.11.03 16:42 | modify | 108 | 0.10 | 182.740 | 184.441 | 185.140 | ||
755 | 2023.11.03 16:45 | modify | 107 | 0.10 | 182.701 | 184.452 | 185.101 | ||
756 | 2023.11.03 16:47 | modify | 106 | 0.10 | 182.643 | 184.463 | 185.043 | ||
757 | 2023.11.03 16:47 | modify | 105 | 0.10 | 182.649 | 184.463 | 185.049 | ||
758 | 2023.11.03 16:47 | modify | 104 | 0.10 | 182.709 | 184.463 | 185.109 | ||
759 | 2023.11.03 16:47 | modify | 102 | 0.10 | 182.752 | 184.463 | 185.152 | ||
760 | 2023.11.03 16:47 | modify | 89 | 0.10 | 182.654 | 184.463 | 185.054 | ||
761 | 2023.11.03 16:50 | modify | 138 | 0.10 | 182.716 | 184.476 | 185.116 | ||
762 | 2023.11.03 16:50 | modify | 137 | 0.10 | 182.514 | 184.493 | 184.914 | ||
763 | 2023.11.03 16:50 | modify | 109 | 0.10 | 182.615 | 184.493 | 185.015 | ||
764 | 2023.11.03 16:50 | modify | 108 | 0.10 | 182.740 | 184.493 | 185.140 | ||
765 | 2023.11.03 16:50 | modify | 103 | 0.10 | 182.636 | 184.493 | 185.036 | ||
766 | 2023.11.03 16:50 | modify | 101 | 0.10 | 182.519 | 184.493 | 184.919 | ||
767 | 2023.11.03 16:58 | modify | 107 | 0.10 | 182.701 | 184.503 | 185.101 | ||
768 | 2023.11.03 17:00 | buy | 154 | 0.10 | 184.941 | 0.000 | 0.000 | ||
769 | 2023.11.03 17:00 | modify | 154 | 0.10 | 184.941 | 182.541 | 187.341 | ||
770 | 2023.11.03 17:00 | t/p | 137 | 0.10 | 184.914 | 184.493 | 184.914 | 174.95 | 11444.13 |
771 | 2023.11.03 17:00 | modify | 106 | 0.10 | 182.643 | 184.514 | 185.043 | ||
772 | 2023.11.03 17:00 | modify | 105 | 0.10 | 182.649 | 184.514 | 185.049 | ||
773 | 2023.11.03 17:00 | modify | 104 | 0.10 | 182.709 | 184.514 | 185.109 | ||
774 | 2023.11.03 17:00 | modify | 102 | 0.10 | 182.752 | 184.514 | 185.152 | ||
775 | 2023.11.03 17:00 | modify | 89 | 0.10 | 182.654 | 184.514 | 185.054 | ||
776 | 2023.11.03 17:00 | t/p | 101 | 0.10 | 184.919 | 184.493 | 184.919 | 192.07 | 11636.21 |
777 | 2023.11.03 17:00 | modify | 138 | 0.10 | 182.716 | 184.527 | 185.116 | ||
778 | 2023.11.03 17:22 | modify | 109 | 0.10 | 182.615 | 184.544 | 185.015 | ||
779 | 2023.11.03 17:22 | modify | 108 | 0.10 | 182.740 | 184.544 | 185.140 | ||
780 | 2023.11.03 17:22 | modify | 103 | 0.10 | 182.636 | 184.544 | 185.036 | ||
781 | 2023.11.03 17:30 | modify | 107 | 0.10 | 182.701 | 184.554 | 185.101 | ||
782 | 2023.11.03 17:32 | modify | 106 | 0.10 | 182.643 | 184.570 | 185.043 | ||
783 | 2023.11.03 17:32 | modify | 105 | 0.10 | 182.649 | 184.570 | 185.049 | ||
784 | 2023.11.03 17:32 | modify | 104 | 0.10 | 182.709 | 184.570 | 185.109 | ||
785 | 2023.11.03 17:32 | modify | 102 | 0.10 | 182.752 | 184.570 | 185.152 | ||
786 | 2023.11.03 17:32 | modify | 89 | 0.10 | 182.654 | 184.570 | 185.054 | ||
787 | 2023.11.03 17:32 | modify | 88 | 0.10 | 182.967 | 184.570 | 185.367 | ||
788 | 2023.11.03 17:42 | modify | 138 | 0.10 | 182.716 | 184.578 | 185.116 | ||
789 | 2023.11.03 17:49 | modify | 109 | 0.10 | 182.615 | 184.595 | 185.015 | ||
790 | 2023.11.03 17:49 | modify | 108 | 0.10 | 182.740 | 184.595 | 185.140 | ||
791 | 2023.11.03 17:49 | modify | 103 | 0.10 | 182.636 | 184.595 | 185.036 | ||
792 | 2023.11.03 17:49 | modify | 107 | 0.10 | 182.701 | 184.609 | 185.101 | ||
793 | 2023.11.03 17:49 | t/p | 109 | 0.10 | 185.015 | 184.595 | 185.015 | 190.93 | 11827.14 |
794 | 2023.11.03 18:00 | buy | 155 | 0.10 | 185.005 | 0.000 | 0.000 | ||
795 | 2023.11.03 18:00 | modify | 155 | 0.10 | 185.005 | 182.605 | 187.405 | ||
796 | 2023.11.03 19:00 | buy | 156 | 0.10 | 184.900 | 0.000 | 0.000 | ||
797 | 2023.11.03 19:00 | modify | 156 | 0.10 | 184.900 | 182.500 | 187.300 | ||
798 | 2023.11.03 20:00 | buy | 157 | 0.10 | 184.977 | 0.000 | 0.000 | ||
799 | 2023.11.03 20:00 | modify | 157 | 0.10 | 184.977 | 182.577 | 187.377 | ||
800 | 2023.11.05 23:00 | buy | 158 | 0.10 | 184.753 | 0.000 | 0.000 | ||
801 | 2023.11.05 23:00 | modify | 158 | 0.10 | 184.753 | 182.353 | 187.153 | ||
802 | 2023.11.06 00:00 | buy | 159 | 0.10 | 184.938 | 0.000 | 0.000 | ||
803 | 2023.11.06 00:00 | modify | 159 | 0.10 | 184.938 | 182.538 | 187.338 | ||
804 | 2023.11.06 00:13 | modify | 106 | 0.10 | 182.643 | 184.620 | 185.043 | ||
805 | 2023.11.06 00:13 | modify | 105 | 0.10 | 182.649 | 184.620 | 185.049 | ||
806 | 2023.11.06 00:13 | modify | 104 | 0.10 | 182.709 | 184.620 | 185.109 | ||
807 | 2023.11.06 00:13 | modify | 102 | 0.10 | 182.752 | 184.620 | 185.152 | ||
808 | 2023.11.06 00:13 | modify | 89 | 0.10 | 182.654 | 184.620 | 185.054 | ||
809 | 2023.11.06 00:13 | modify | 88 | 0.10 | 182.967 | 184.620 | 185.367 | ||
810 | 2023.11.06 00:13 | modify | 138 | 0.10 | 182.716 | 184.629 | 185.116 | ||
811 | 2023.11.06 00:18 | t/p | 103 | 0.10 | 185.036 | 184.595 | 185.036 | 193.22 | 12020.35 |
812 | 2023.11.06 00:18 | t/p | 106 | 0.10 | 185.043 | 184.620 | 185.043 | 193.21 | 12213.56 |
813 | 2023.11.06 00:18 | modify | 108 | 0.10 | 182.740 | 184.646 | 185.140 | ||
814 | 2023.11.06 00:28 | t/p | 105 | 0.10 | 185.049 | 184.620 | 185.049 | 193.22 | 12406.77 |
815 | 2023.11.06 00:28 | t/p | 89 | 0.10 | 185.054 | 184.620 | 185.054 | 198.92 | 12605.70 |
816 | 2023.11.06 00:28 | modify | 107 | 0.10 | 182.701 | 184.661 | 185.101 | ||
817 | 2023.11.06 01:00 | buy | 160 | 0.10 | 184.966 | 0.000 | 0.000 | ||
818 | 2023.11.06 01:00 | modify | 160 | 0.10 | 184.966 | 182.566 | 187.366 | ||
819 | 2023.11.06 01:27 | modify | 104 | 0.10 | 182.709 | 184.671 | 185.109 | ||
820 | 2023.11.06 01:27 | modify | 102 | 0.10 | 182.752 | 184.671 | 185.152 | ||
821 | 2023.11.06 01:27 | modify | 88 | 0.10 | 182.967 | 184.671 | 185.367 | ||
822 | 2023.11.06 01:28 | modify | 138 | 0.10 | 182.716 | 184.679 | 185.116 | ||
823 | 2023.11.06 01:29 | t/p | 107 | 0.10 | 185.101 | 184.661 | 185.101 | 193.21 | 12798.90 |
824 | 2023.11.06 01:29 | modify | 108 | 0.10 | 182.740 | 184.701 | 185.140 | ||
825 | 2023.11.06 01:30 | t/p | 104 | 0.10 | 185.109 | 184.671 | 185.109 | 193.22 | 12992.12 |
826 | 2023.11.06 02:00 | buy | 161 | 0.10 | 184.998 | 0.000 | 0.000 | ||
827 | 2023.11.06 02:00 | modify | 161 | 0.10 | 184.998 | 182.598 | 187.398 | ||
828 | 2023.11.06 02:17 | modify | 139 | 0.10 | 183.111 | 184.713 | 185.511 | ||
829 | 2023.11.06 02:37 | t/p | 138 | 0.10 | 185.116 | 184.679 | 185.116 | 176.09 | 13168.21 |
830 | 2023.11.06 02:37 | modify | 102 | 0.10 | 182.752 | 184.723 | 185.152 | ||
831 | 2023.11.06 02:37 | modify | 88 | 0.10 | 182.967 | 184.723 | 185.367 | ||
832 | 2023.11.06 02:40 | t/p | 108 | 0.10 | 185.140 | 184.701 | 185.140 | 192.06 | 13360.27 |
833 | 2023.11.06 02:40 | t/p | 102 | 0.10 | 185.152 | 184.723 | 185.152 | 193.22 | 13553.49 |
834 | 2023.11.06 02:57 | modify | 139 | 0.10 | 183.111 | 184.764 | 185.511 | ||
835 | 2023.11.06 02:58 | modify | 88 | 0.10 | 182.967 | 184.774 | 185.367 | ||
836 | 2023.11.06 03:00 | buy | 162 | 0.10 | 185.221 | 0.000 | 0.000 | ||
837 | 2023.11.06 03:00 | modify | 162 | 0.10 | 185.221 | 182.821 | 187.621 | ||
838 | 2023.11.06 04:00 | buy | 163 | 0.10 | 185.131 | 0.000 | 0.000 | ||
839 | 2023.11.06 04:00 | modify | 163 | 0.10 | 185.131 | 182.731 | 187.531 | ||
840 | 2023.11.06 05:00 | buy | 164 | 0.10 | 185.070 | 0.000 | 0.000 | ||
841 | 2023.11.06 05:00 | modify | 164 | 0.10 | 185.070 | 182.670 | 187.470 | ||
842 | 2023.11.06 06:00 | buy | 165 | 0.10 | 185.140 | 0.000 | 0.000 | ||
843 | 2023.11.06 06:00 | modify | 165 | 0.10 | 185.140 | 182.740 | 187.540 | ||
844 | 2023.11.06 06:31 | modify | 139 | 0.10 | 183.111 | 184.818 | 185.511 | ||
845 | 2023.11.06 06:34 | modify | 88 | 0.10 | 182.967 | 184.826 | 185.367 | ||
846 | 2023.11.06 06:35 | modify | 139 | 0.10 | 183.111 | 184.869 | 185.511 | ||
847 | 2023.11.06 06:35 | modify | 88 | 0.10 | 182.967 | 184.877 | 185.367 | ||
848 | 2023.11.06 07:00 | buy | 166 | 0.10 | 185.269 | 0.000 | 0.000 | ||
849 | 2023.11.06 07:00 | modify | 166 | 0.10 | 185.269 | 182.869 | 187.669 | ||
850 | 2023.11.06 07:02 | modify | 144 | 0.10 | 183.305 | 184.905 | 185.705 | ||
851 | 2023.11.06 07:02 | modify | 139 | 0.10 | 183.111 | 184.921 | 185.511 | ||
852 | 2023.11.06 07:02 | modify | 88 | 0.10 | 182.967 | 184.938 | 185.367 | ||
853 | 2023.11.06 07:38 | modify | 144 | 0.10 | 183.305 | 184.958 | 185.705 | ||
854 | 2023.11.06 07:38 | t/p | 88 | 0.10 | 185.367 | 184.938 | 185.367 | 198.92 | 13752.41 |
855 | 2023.11.06 07:38 | modify | 139 | 0.10 | 183.111 | 184.972 | 185.511 | ||
856 | 2023.11.06 07:42 | modify | 144 | 0.10 | 183.305 | 185.009 | 185.705 | ||
857 | 2023.11.06 07:52 | modify | 139 | 0.10 | 183.111 | 185.025 | 185.511 | ||
858 | 2023.11.06 08:00 | buy | 167 | 0.10 | 185.438 | 0.000 | 0.000 | ||
859 | 2023.11.06 08:00 | modify | 167 | 0.10 | 185.438 | 183.038 | 187.838 | ||
860 | 2023.11.06 08:56 | modify | 144 | 0.10 | 183.305 | 185.060 | 185.705 | ||
861 | 2023.11.06 08:56 | modify | 139 | 0.10 | 183.111 | 185.078 | 185.511 | ||
862 | 2023.11.06 08:57 | t/p | 139 | 0.10 | 185.511 | 185.078 | 185.511 | 176.09 | 13928.50 |
863 | 2023.11.06 08:57 | modify | 144 | 0.10 | 183.305 | 185.111 | 185.705 | ||
864 | 2023.11.06 09:00 | buy | 168 | 0.10 | 185.573 | 0.000 | 0.000 | ||
865 | 2023.11.06 09:00 | modify | 168 | 0.10 | 185.573 | 183.173 | 187.973 | ||
866 | 2023.11.06 09:00 | modify | 143 | 0.10 | 183.555 | 185.156 | 185.955 | ||
867 | 2023.11.06 09:00 | modify | 144 | 0.10 | 183.305 | 185.162 | 185.705 | ||
868 | 2023.11.06 09:09 | modify | 143 | 0.10 | 183.555 | 185.209 | 185.955 | ||
869 | 2023.11.06 09:10 | modify | 144 | 0.10 | 183.305 | 185.213 | 185.705 | ||
870 | 2023.11.06 09:11 | modify | 142 | 0.10 | 183.623 | 185.224 | 186.023 | ||
871 | 2023.11.06 09:14 | modify | 145 | 0.10 | 183.628 | 185.230 | 186.028 | ||
872 | 2023.11.06 09:14 | modify | 143 | 0.10 | 183.555 | 185.261 | 185.955 | ||
873 | 2023.11.06 09:14 | modify | 144 | 0.10 | 183.305 | 185.263 | 185.705 | ||
874 | 2023.11.06 09:15 | modify | 142 | 0.10 | 183.623 | 185.274 | 186.023 | ||
875 | 2023.11.06 09:16 | modify | 145 | 0.10 | 183.628 | 185.280 | 186.028 | ||
876 | 2023.11.06 09:17 | t/p | 144 | 0.10 | 185.705 | 185.263 | 185.705 | 176.09 | 14104.59 |
877 | 2023.11.06 09:17 | modify | 143 | 0.10 | 183.555 | 185.313 | 185.955 | ||
878 | 2023.11.06 10:00 | buy | 169 | 0.10 | 185.609 | 0.000 | 0.000 | ||
879 | 2023.11.06 10:00 | modify | 169 | 0.10 | 185.609 | 183.209 | 188.009 | ||
880 | 2023.11.06 10:10 | modify | 142 | 0.10 | 183.623 | 185.325 | 186.023 | ||
881 | 2023.11.06 10:10 | modify | 140 | 0.10 | 183.722 | 185.325 | 186.122 | ||
882 | 2023.11.06 10:11 | modify | 145 | 0.10 | 183.628 | 185.335 | 186.028 | ||
883 | 2023.11.06 10:13 | modify | 143 | 0.10 | 183.555 | 185.363 | 185.955 | ||
884 | 2023.11.06 10:24 | modify | 142 | 0.10 | 183.623 | 185.377 | 186.023 | ||
885 | 2023.11.06 10:24 | modify | 140 | 0.10 | 183.722 | 185.377 | 186.122 | ||
886 | 2023.11.06 10:24 | modify | 145 | 0.10 | 183.628 | 185.389 | 186.028 | ||
887 | 2023.11.06 10:25 | modify | 146 | 0.10 | 183.804 | 185.405 | 186.204 | ||
888 | 2023.11.06 10:27 | modify | 143 | 0.10 | 183.555 | 185.414 | 185.955 | ||
889 | 2023.11.06 10:28 | modify | 142 | 0.10 | 183.623 | 185.428 | 186.023 | ||
890 | 2023.11.06 10:28 | modify | 140 | 0.10 | 183.722 | 185.428 | 186.122 | ||
891 | 2023.11.06 10:29 | modify | 141 | 0.10 | 183.833 | 185.435 | 186.233 | ||
892 | 2023.11.06 10:29 | modify | 145 | 0.10 | 183.628 | 185.441 | 186.028 | ||
893 | 2023.11.06 11:00 | buy | 170 | 0.10 | 185.831 | 0.000 | 0.000 | ||
894 | 2023.11.06 11:00 | modify | 170 | 0.10 | 185.831 | 183.431 | 188.231 | ||
895 | 2023.11.06 11:33 | modify | 146 | 0.10 | 183.804 | 185.458 | 186.204 | ||
896 | 2023.11.06 11:34 | modify | 143 | 0.10 | 183.555 | 185.468 | 185.955 | ||
897 | 2023.11.06 11:35 | modify | 142 | 0.10 | 183.623 | 185.482 | 186.023 | ||
898 | 2023.11.06 11:35 | modify | 140 | 0.10 | 183.722 | 185.482 | 186.122 | ||
899 | 2023.11.06 11:35 | modify | 141 | 0.10 | 183.833 | 185.487 | 186.233 | ||
900 | 2023.11.06 11:35 | modify | 153 | 0.10 | 183.891 | 185.498 | 186.291 | ||
901 | 2023.11.06 11:35 | modify | 145 | 0.10 | 183.628 | 185.498 | 186.028 | ||
902 | 2023.11.06 11:40 | modify | 146 | 0.10 | 183.804 | 185.511 | 186.204 | ||
903 | 2023.11.06 12:00 | buy | 171 | 0.10 | 185.922 | 0.000 | 0.000 | ||
904 | 2023.11.06 12:00 | modify | 171 | 0.10 | 185.922 | 183.522 | 188.322 | ||
905 | 2023.11.06 12:00 | modify | 143 | 0.10 | 183.555 | 185.521 | 185.955 | ||
906 | 2023.11.06 12:02 | modify | 142 | 0.10 | 183.623 | 185.534 | 186.023 | ||
907 | 2023.11.06 12:02 | modify | 140 | 0.10 | 183.722 | 185.534 | 186.122 | ||
908 | 2023.11.06 12:25 | modify | 141 | 0.10 | 183.833 | 185.537 | 186.233 | ||
909 | 2023.11.06 12:33 | modify | 153 | 0.10 | 183.891 | 185.548 | 186.291 | ||
910 | 2023.11.06 12:33 | modify | 145 | 0.10 | 183.628 | 185.548 | 186.028 | ||
911 | 2023.11.06 12:33 | t/p | 143 | 0.10 | 185.955 | 185.521 | 185.955 | 176.09 | 14280.68 |
912 | 2023.11.06 13:00 | buy | 172 | 0.10 | 185.630 | 0.000 | 0.000 | ||
913 | 2023.11.06 13:00 | modify | 172 | 0.10 | 185.630 | 183.230 | 188.030 | ||
914 | 2023.11.06 13:33 | s/l | 145 | 0.10 | 185.548 | 185.548 | 186.028 | 142.25 | 14422.93 |
915 | 2023.11.06 13:33 | s/l | 153 | 0.10 | 185.548 | 185.548 | 186.291 | 122.56 | 14545.49 |
916 | 2023.11.06 13:50 | s/l | 141 | 0.10 | 185.537 | 185.537 | 186.233 | 127.01 | 14672.50 |
917 | 2023.11.06 13:50 | s/l | 140 | 0.10 | 185.534 | 185.534 | 186.122 | 134.63 | 14807.13 |
918 | 2023.11.06 13:50 | s/l | 142 | 0.10 | 185.534 | 185.534 | 186.023 | 141.61 | 14948.74 |
919 | 2023.11.06 13:51 | s/l | 146 | 0.10 | 185.511 | 185.511 | 186.204 | 127.23 | 15075.97 |
920 | 2023.11.06 14:00 | buy | 173 | 0.10 | 185.571 | 0.000 | 0.000 | ||
921 | 2023.11.06 14:00 | modify | 173 | 0.10 | 185.571 | 183.171 | 187.971 | ||
922 | 2023.11.06 15:00 | buy | 174 | 0.10 | 185.580 | 0.000 | 0.000 | ||
923 | 2023.11.06 15:00 | modify | 174 | 0.10 | 185.580 | 183.180 | 187.980 | ||
924 | 2023.11.06 16:00 | buy | 175 | 0.10 | 185.548 | 0.000 | 0.000 | ||
925 | 2023.11.06 16:00 | modify | 175 | 0.10 | 185.548 | 183.148 | 187.948 | ||
926 | 2023.11.06 17:00 | buy | 176 | 0.10 | 185.602 | 0.000 | 0.000 | ||
927 | 2023.11.06 17:00 | modify | 176 | 0.10 | 185.602 | 183.202 | 188.002 | ||
928 | 2023.11.06 18:00 | buy | 177 | 0.10 | 185.417 | 0.000 | 0.000 | ||
929 | 2023.11.06 18:00 | modify | 177 | 0.10 | 185.417 | 183.017 | 187.817 | ||
930 | 2023.11.08 19:00 | buy | 178 | 0.10 | 185.649 | 0.000 | 0.000 | ||
931 | 2023.11.08 19:00 | modify | 178 | 0.10 | 185.649 | 183.249 | 188.049 | ||
932 | 2023.11.08 20:00 | buy | 179 | 0.10 | 185.557 | 0.000 | 0.000 | ||
933 | 2023.11.08 20:00 | modify | 179 | 0.10 | 185.557 | 183.157 | 187.957 | ||
934 | 2023.11.08 21:00 | buy | 180 | 0.10 | 185.579 | 0.000 | 0.000 | ||
935 | 2023.11.08 21:00 | modify | 180 | 0.10 | 185.579 | 183.179 | 187.979 | ||
936 | 2023.11.13 06:00 | buy | 181 | 0.10 | 185.654 | 0.000 | 0.000 | ||
937 | 2023.11.13 06:00 | modify | 181 | 0.10 | 185.654 | 183.254 | 188.054 | ||
938 | 2023.11.13 07:00 | buy | 182 | 0.10 | 185.745 | 0.000 | 0.000 | ||
939 | 2023.11.13 07:00 | modify | 182 | 0.10 | 185.745 | 183.345 | 188.145 | ||
940 | 2023.11.13 08:00 | buy | 183 | 0.10 | 185.727 | 0.000 | 0.000 | ||
941 | 2023.11.13 08:00 | modify | 183 | 0.10 | 185.727 | 183.327 | 188.127 | ||
942 | 2023.11.13 09:00 | buy | 184 | 0.10 | 185.861 | 0.000 | 0.000 | ||
943 | 2023.11.13 09:00 | modify | 184 | 0.10 | 185.861 | 183.461 | 188.261 | ||
944 | 2023.11.13 10:00 | buy | 185 | 0.10 | 185.858 | 0.000 | 0.000 | ||
945 | 2023.11.13 10:00 | modify | 185 | 0.10 | 185.858 | 183.458 | 188.258 | ||
946 | 2023.11.13 11:00 | buy | 186 | 0.10 | 185.894 | 0.000 | 0.000 | ||
947 | 2023.11.13 11:00 | modify | 186 | 0.10 | 185.894 | 183.494 | 188.294 | ||
948 | 2023.11.13 12:00 | buy | 187 | 0.10 | 185.902 | 0.000 | 0.000 | ||
949 | 2023.11.13 12:00 | modify | 187 | 0.10 | 185.902 | 183.502 | 188.302 | ||
950 | 2023.11.13 13:00 | close | 147 | 0.10 | 185.819 | 181.710 | 186.510 | 135.35 | 15211.32 |
951 | 2023.11.13 13:00 | buy | 188 | 0.10 | 185.859 | 0.000 | 0.000 | ||
952 | 2023.11.13 13:00 | modify | 188 | 0.10 | 185.859 | 183.459 | 188.259 | ||
953 | 2023.11.13 14:00 | close | 148 | 0.10 | 185.902 | 181.686 | 186.486 | 142.89 | 15354.21 |
954 | 2023.11.13 14:00 | buy | 189 | 0.10 | 185.942 | 0.000 | 0.000 | ||
955 | 2023.11.13 14:00 | modify | 189 | 0.10 | 185.942 | 183.542 | 188.342 | ||
956 | 2023.11.13 15:00 | close | 149 | 0.10 | 185.882 | 181.816 | 186.616 | 132.32 | 15486.53 |
957 | 2023.11.13 15:00 | buy | 190 | 0.10 | 185.922 | 0.000 | 0.000 | ||
958 | 2023.11.13 15:00 | modify | 190 | 0.10 | 185.922 | 183.522 | 188.322 | ||
959 | 2023.11.13 16:00 | close | 150 | 0.10 | 185.851 | 181.846 | 186.646 | 128.01 | 15614.55 |
960 | 2023.11.13 16:00 | buy | 191 | 0.10 | 185.891 | 0.000 | 0.000 | ||
961 | 2023.11.13 16:00 | modify | 191 | 0.10 | 185.891 | 183.491 | 188.291 | ||
962 | 2023.11.13 17:24 | modify | 152 | 0.10 | 184.002 | 185.609 | 186.402 | ||
963 | 2023.11.13 18:17 | modify | 152 | 0.10 | 184.002 | 185.660 | 186.402 | ||
964 | 2023.11.13 18:47 | modify | 152 | 0.10 | 184.002 | 185.710 | 186.402 | ||
965 | 2023.11.13 20:16 | modify | 152 | 0.10 | 184.002 | 185.765 | 186.402 | ||
966 | 2023.11.13 21:03 | modify | 152 | 0.10 | 184.002 | 185.815 | 186.402 | ||
967 | 2023.11.13 21:03 | modify | 151 | 0.10 | 184.215 | 185.815 | 186.615 | ||
968 | 2023.11.13 21:33 | modify | 152 | 0.10 | 184.002 | 185.866 | 186.402 | ||
969 | 2023.11.13 21:33 | modify | 151 | 0.10 | 184.215 | 185.866 | 186.615 | ||
970 | 2023.11.13 22:00 | close | 151 | 0.10 | 186.276 | 185.866 | 186.615 | 160.17 | 15774.72 |
971 | 2023.11.13 22:00 | buy | 192 | 0.10 | 186.316 | 0.000 | 0.000 | ||
972 | 2023.11.13 22:00 | modify | 192 | 0.10 | 186.316 | 183.916 | 188.716 | ||
973 | 2023.11.13 23:00 | close | 152 | 0.10 | 186.159 | 185.866 | 186.402 | 166.93 | 15941.65 |
974 | 2023.11.13 23:00 | buy | 193 | 0.10 | 186.199 | 0.000 | 0.000 | ||
975 | 2023.11.13 23:00 | modify | 193 | 0.10 | 186.199 | 183.799 | 188.599 | ||
976 | 2023.11.14 00:00 | close | 154 | 0.10 | 186.211 | 182.541 | 187.341 | 99.83 | 16041.47 |
977 | 2023.11.14 00:00 | buy | 194 | 0.10 | 186.251 | 0.000 | 0.000 | ||
978 | 2023.11.14 00:00 | modify | 194 | 0.10 | 186.251 | 183.851 | 188.651 | ||
979 | 2023.11.14 01:00 | close | 155 | 0.10 | 186.202 | 182.605 | 187.405 | 94.69 | 16136.16 |
980 | 2023.11.14 01:00 | buy | 195 | 0.10 | 186.242 | 0.000 | 0.000 | ||
981 | 2023.11.14 01:00 | modify | 195 | 0.10 | 186.242 | 183.842 | 188.642 | ||
982 | 2023.11.14 02:00 | close | 156 | 0.10 | 186.205 | 182.500 | 187.300 | 102.30 | 16238.46 |
983 | 2023.11.14 02:00 | buy | 196 | 0.10 | 186.245 | 0.000 | 0.000 | ||
984 | 2023.11.14 02:00 | modify | 196 | 0.10 | 186.245 | 183.845 | 188.645 | ||
985 | 2023.11.14 03:00 | close | 157 | 0.10 | 186.196 | 182.577 | 187.377 | 96.23 | 16334.68 |
986 | 2023.11.14 03:00 | buy | 197 | 0.10 | 186.236 | 0.000 | 0.000 | ||
987 | 2023.11.14 03:00 | modify | 197 | 0.10 | 186.236 | 183.836 | 188.636 | ||
988 | 2023.11.14 13:30 | modify | 158 | 0.10 | 184.753 | 186.366 | 187.153 | ||
989 | 2023.11.14 13:30 | modify | 158 | 0.10 | 184.753 | 186.417 | 187.153 | ||
990 | 2023.11.14 13:30 | modify | 158 | 0.10 | 184.753 | 186.471 | 187.153 | ||
991 | 2023.11.14 13:30 | modify | 158 | 0.10 | 184.753 | 186.524 | 187.153 | ||
992 | 2023.11.14 13:31 | modify | 159 | 0.10 | 184.938 | 186.541 | 187.338 | ||
993 | 2023.11.14 13:31 | modify | 160 | 0.10 | 184.966 | 186.569 | 187.366 | ||
994 | 2023.11.14 13:31 | modify | 158 | 0.10 | 184.753 | 186.576 | 187.153 | ||
995 | 2023.11.14 13:32 | modify | 159 | 0.10 | 184.938 | 186.591 | 187.338 | ||
996 | 2023.11.14 13:32 | modify | 161 | 0.10 | 184.998 | 186.599 | 187.398 | ||
997 | 2023.11.14 13:33 | modify | 160 | 0.10 | 184.966 | 186.620 | 187.366 | ||
998 | 2023.11.14 13:33 | modify | 158 | 0.10 | 184.753 | 186.627 | 187.153 | ||
999 | 2023.11.14 13:33 | modify | 159 | 0.10 | 184.938 | 186.644 | 187.338 | ||
1000 | 2023.11.14 13:33 | modify | 164 | 0.10 | 185.070 | 186.672 | 187.470 | ||
1001 | 2023.11.14 13:33 | modify | 161 | 0.10 | 184.998 | 186.672 | 187.398 | ||
1002 | 2023.11.14 13:33 | modify | 160 | 0.10 | 184.966 | 186.672 | 187.366 | ||
1003 | 2023.11.14 13:33 | modify | 158 | 0.10 | 184.753 | 186.682 | 187.153 | ||
1004 | 2023.11.14 13:33 | modify | 159 | 0.10 | 184.938 | 186.696 | 187.338 | ||
1005 | 2023.11.14 13:33 | modify | 164 | 0.10 | 185.070 | 186.726 | 187.470 | ||
1006 | 2023.11.14 13:33 | modify | 161 | 0.10 | 184.998 | 186.726 | 187.398 | ||
1007 | 2023.11.14 13:33 | modify | 160 | 0.10 | 184.966 | 186.726 | 187.366 | ||
1008 | 2023.11.14 13:33 | modify | 163 | 0.10 | 185.131 | 186.731 | 187.531 | ||
1009 | 2023.11.14 13:33 | modify | 158 | 0.10 | 184.753 | 186.732 | 187.153 | ||
1010 | 2023.11.14 13:34 | modify | 165 | 0.10 | 185.140 | 186.751 | 187.540 | ||
1011 | 2023.11.14 13:34 | modify | 159 | 0.10 | 184.938 | 186.751 | 187.338 | ||
1012 | 2023.11.14 13:34 | t/p | 158 | 0.10 | 187.153 | 186.732 | 187.153 | 179.51 | 16514.19 |
1013 | 2023.11.14 13:34 | modify | 164 | 0.10 | 185.070 | 186.777 | 187.470 | ||
1014 | 2023.11.14 13:34 | modify | 161 | 0.10 | 184.998 | 186.777 | 187.398 | ||
1015 | 2023.11.14 13:34 | modify | 160 | 0.10 | 184.966 | 186.777 | 187.366 | ||
1016 | 2023.11.14 13:34 | modify | 163 | 0.10 | 185.131 | 186.784 | 187.531 | ||
1017 | 2023.11.14 13:35 | modify | 165 | 0.10 | 185.140 | 186.808 | 187.540 | ||
1018 | 2023.11.14 13:35 | modify | 159 | 0.10 | 184.938 | 186.808 | 187.338 | ||
1019 | 2023.11.14 13:35 | modify | 164 | 0.10 | 185.070 | 186.830 | 187.470 | ||
1020 | 2023.11.14 13:35 | modify | 162 | 0.10 | 185.221 | 186.830 | 187.621 | ||
1021 | 2023.11.14 13:35 | modify | 161 | 0.10 | 184.998 | 186.830 | 187.398 | ||
1022 | 2023.11.14 13:35 | modify | 160 | 0.10 | 184.966 | 186.830 | 187.366 | ||
1023 | 2023.11.14 13:35 | modify | 163 | 0.10 | 185.131 | 186.834 | 187.531 | ||
1024 | 2023.11.14 13:35 | modify | 165 | 0.10 | 185.140 | 186.860 | 187.540 | ||
1025 | 2023.11.14 13:35 | modify | 159 | 0.10 | 184.938 | 186.860 | 187.338 | ||
1026 | 2023.11.14 13:35 | modify | 166 | 0.10 | 185.269 | 186.873 | 187.669 | ||
1027 | 2023.11.14 13:35 | modify | 164 | 0.10 | 185.070 | 186.883 | 187.470 | ||
1028 | 2023.11.14 13:35 | modify | 162 | 0.10 | 185.221 | 186.883 | 187.621 | ||
1029 | 2023.11.14 13:35 | modify | 161 | 0.10 | 184.998 | 186.883 | 187.398 | ||
1030 | 2023.11.14 13:35 | modify | 160 | 0.10 | 184.966 | 186.883 | 187.366 | ||
1031 | 2023.11.14 14:00 | modify | 163 | 0.10 | 185.131 | 186.890 | 187.531 | ||
1032 | 2023.11.14 14:00 | modify | 165 | 0.10 | 185.140 | 186.911 | 187.540 | ||
1033 | 2023.11.14 14:00 | modify | 159 | 0.10 | 184.938 | 186.911 | 187.338 | ||
1034 | 2023.11.14 14:01 | modify | 166 | 0.10 | 185.269 | 186.925 | 187.669 | ||
1035 | 2023.11.14 14:01 | modify | 164 | 0.10 | 185.070 | 186.934 | 187.470 | ||
1036 | 2023.11.14 14:01 | modify | 162 | 0.10 | 185.221 | 186.934 | 187.621 | ||
1037 | 2023.11.14 14:01 | modify | 161 | 0.10 | 184.998 | 186.934 | 187.398 | ||
1038 | 2023.11.14 14:01 | modify | 160 | 0.10 | 184.966 | 186.934 | 187.366 | ||
1039 | 2023.11.14 14:01 | t/p | 159 | 0.10 | 187.338 | 186.911 | 187.338 | 178.36 | 16692.55 |
1040 | 2023.11.14 14:01 | modify | 163 | 0.10 | 185.131 | 186.942 | 187.531 | ||
1041 | 2023.11.14 14:02 | modify | 165 | 0.10 | 185.140 | 186.963 | 187.540 | ||
1042 | 2023.11.14 14:02 | t/p | 160 | 0.10 | 187.366 | 186.934 | 187.366 | 178.36 | 16870.91 |
1043 | 2023.11.14 14:02 | modify | 166 | 0.10 | 185.269 | 186.977 | 187.669 | ||
1044 | 2023.11.14 14:02 | modify | 164 | 0.10 | 185.070 | 186.985 | 187.470 | ||
1045 | 2023.11.14 14:02 | modify | 162 | 0.10 | 185.221 | 186.985 | 187.621 | ||
1046 | 2023.11.14 14:02 | modify | 161 | 0.10 | 184.998 | 186.985 | 187.398 | ||
1047 | 2023.11.14 14:02 | modify | 163 | 0.10 | 185.131 | 186.994 | 187.531 | ||
1048 | 2023.11.14 14:02 | t/p | 161 | 0.10 | 187.398 | 186.985 | 187.398 | 178.36 | 17049.28 |
1049 | 2023.11.14 14:04 | modify | 177 | 0.10 | 185.417 | 187.022 | 187.817 | ||
1050 | 2023.11.14 14:04 | modify | 165 | 0.10 | 185.140 | 187.022 | 187.540 | ||
1051 | 2023.11.14 14:04 | modify | 166 | 0.10 | 185.269 | 187.031 | 187.669 | ||
1052 | 2023.11.14 14:04 | modify | 164 | 0.10 | 185.070 | 187.037 | 187.470 | ||
1053 | 2023.11.14 14:04 | modify | 162 | 0.10 | 185.221 | 187.037 | 187.621 | ||
1054 | 2023.11.14 14:04 | modify | 167 | 0.10 | 185.438 | 187.039 | 187.838 | ||
1055 | 2023.11.14 14:04 | modify | 163 | 0.10 | 185.131 | 187.054 | 187.531 | ||
1056 | 2023.11.14 14:17 | t/p | 164 | 0.10 | 187.470 | 187.037 | 187.470 | 178.37 | 17227.65 |
1057 | 2023.11.14 14:17 | modify | 177 | 0.10 | 185.417 | 187.079 | 187.817 | ||
1058 | 2023.11.14 14:17 | modify | 165 | 0.10 | 185.140 | 187.079 | 187.540 | ||
1059 | 2023.11.14 14:17 | modify | 166 | 0.10 | 185.269 | 187.083 | 187.669 | ||
1060 | 2023.11.14 14:17 | modify | 167 | 0.10 | 185.438 | 187.089 | 187.838 | ||
1061 | 2023.11.14 14:17 | modify | 162 | 0.10 | 185.221 | 187.089 | 187.621 | ||
1062 | 2023.11.14 14:20 | modify | 163 | 0.10 | 185.131 | 187.105 | 187.531 | ||
1063 | 2023.11.14 14:24 | modify | 177 | 0.10 | 185.417 | 187.130 | 187.817 | ||
1064 | 2023.11.14 14:24 | modify | 165 | 0.10 | 185.140 | 187.130 | 187.540 | ||
1065 | 2023.11.14 14:24 | t/p | 163 | 0.10 | 187.531 | 187.105 | 187.531 | 178.36 | 17406.01 |
1066 | 2023.11.14 14:24 | modify | 166 | 0.10 | 185.269 | 187.134 | 187.669 | ||
1067 | 2023.11.14 14:24 | t/p | 165 | 0.10 | 187.540 | 187.130 | 187.540 | 178.36 | 17584.38 |
1068 | 2023.11.14 14:24 | modify | 167 | 0.10 | 185.438 | 187.140 | 187.838 | ||
1069 | 2023.11.14 14:24 | modify | 162 | 0.10 | 185.221 | 187.140 | 187.621 | ||
1070 | 2023.11.14 14:26 | modify | 175 | 0.10 | 185.548 | 187.148 | 187.948 | ||
1071 | 2023.11.14 14:26 | modify | 179 | 0.10 | 185.557 | 187.157 | 187.957 | ||
1072 | 2023.11.14 14:26 | modify | 173 | 0.10 | 185.571 | 187.171 | 187.971 | ||
1073 | 2023.11.14 14:26 | modify | 168 | 0.10 | 185.573 | 187.174 | 187.973 | ||
1074 | 2023.11.14 14:26 | modify | 180 | 0.10 | 185.579 | 187.180 | 187.979 | ||
1075 | 2023.11.14 14:26 | modify | 177 | 0.10 | 185.417 | 187.180 | 187.817 | ||
1076 | 2023.11.14 14:26 | modify | 174 | 0.10 | 185.580 | 187.180 | 187.980 | ||
1077 | 2023.11.14 14:26 | modify | 167 | 0.10 | 185.438 | 187.190 | 187.838 | ||
1078 | 2023.11.14 14:26 | modify | 166 | 0.10 | 185.269 | 187.190 | 187.669 | ||
1079 | 2023.11.14 14:26 | modify | 162 | 0.10 | 185.221 | 187.190 | 187.621 | ||
1080 | 2023.11.14 14:27 | modify | 175 | 0.10 | 185.548 | 187.198 | 187.948 | ||
1081 | 2023.11.14 14:27 | modify | 176 | 0.10 | 185.602 | 187.204 | 188.002 | ||
1082 | 2023.11.14 14:27 | modify | 179 | 0.10 | 185.557 | 187.211 | 187.957 | ||
1083 | 2023.11.14 14:27 | modify | 169 | 0.10 | 185.609 | 187.211 | 188.009 | ||
1084 | 2023.11.14 14:27 | t/p | 162 | 0.10 | 187.621 | 187.190 | 187.621 | 178.36 | 17762.74 |
1085 | 2023.11.14 14:27 | modify | 173 | 0.10 | 185.571 | 187.222 | 187.971 | ||
1086 | 2023.11.14 14:27 | modify | 168 | 0.10 | 185.573 | 187.225 | 187.973 | ||
1087 | 2023.11.14 14:27 | modify | 180 | 0.10 | 185.579 | 187.231 | 187.979 | ||
1088 | 2023.11.14 14:27 | modify | 177 | 0.10 | 185.417 | 187.231 | 187.817 | ||
1089 | 2023.11.14 14:27 | modify | 174 | 0.10 | 185.580 | 187.231 | 187.980 | ||
1090 | 2023.11.14 14:27 | modify | 172 | 0.10 | 185.630 | 187.231 | 188.030 | ||
1091 | 2023.11.14 14:27 | modify | 167 | 0.10 | 185.438 | 187.245 | 187.838 | ||
1092 | 2023.11.14 14:27 | modify | 166 | 0.10 | 185.269 | 187.245 | 187.669 | ||
1093 | 2023.11.14 14:27 | modify | 178 | 0.10 | 185.649 | 187.249 | 188.049 | ||
1094 | 2023.11.14 14:27 | modify | 175 | 0.10 | 185.548 | 187.249 | 187.948 | ||
1095 | 2023.11.14 14:27 | modify | 181 | 0.10 | 185.654 | 187.259 | 188.054 | ||
1096 | 2023.11.14 14:27 | modify | 176 | 0.10 | 185.602 | 187.259 | 188.002 | ||
1097 | 2023.11.14 14:27 | modify | 179 | 0.10 | 185.557 | 187.262 | 187.957 | ||
1098 | 2023.11.14 14:27 | modify | 169 | 0.10 | 185.609 | 187.262 | 188.009 | ||
1099 | 2023.11.14 14:27 | t/p | 166 | 0.10 | 187.669 | 187.245 | 187.669 | 178.36 | 17941.10 |
1100 | 2023.11.14 14:27 | modify | 173 | 0.10 | 185.571 | 187.273 | 187.971 | ||
1101 | 2023.11.14 14:27 | modify | 168 | 0.10 | 185.573 | 187.278 | 187.973 | ||
1102 | 2023.11.14 14:32 | modify | 180 | 0.10 | 185.579 | 187.281 | 187.979 | ||
1103 | 2023.11.14 14:32 | modify | 177 | 0.10 | 185.417 | 187.281 | 187.817 | ||
1104 | 2023.11.14 14:32 | modify | 174 | 0.10 | 185.580 | 187.281 | 187.980 | ||
1105 | 2023.11.14 14:32 | modify | 172 | 0.10 | 185.630 | 187.281 | 188.030 | ||
1106 | 2023.11.14 14:34 | modify | 167 | 0.10 | 185.438 | 187.298 | 187.838 | ||
1107 | 2023.11.14 14:34 | modify | 178 | 0.10 | 185.649 | 187.299 | 188.049 | ||
1108 | 2023.11.14 14:34 | modify | 175 | 0.10 | 185.548 | 187.299 | 187.948 | ||
1109 | 2023.11.14 14:34 | modify | 181 | 0.10 | 185.654 | 187.309 | 188.054 | ||
1110 | 2023.11.14 14:34 | modify | 176 | 0.10 | 185.602 | 187.309 | 188.002 | ||
1111 | 2023.11.14 14:34 | modify | 179 | 0.10 | 185.557 | 187.316 | 187.957 | ||
1112 | 2023.11.14 14:34 | modify | 169 | 0.10 | 185.609 | 187.316 | 188.009 | ||
1113 | 2023.11.14 14:34 | modify | 173 | 0.10 | 185.571 | 187.323 | 187.971 | ||
1114 | 2023.11.14 14:34 | modify | 183 | 0.10 | 185.727 | 187.335 | 188.127 | ||
1115 | 2023.11.14 14:34 | modify | 180 | 0.10 | 185.579 | 187.335 | 187.979 | ||
1116 | 2023.11.14 14:34 | modify | 177 | 0.10 | 185.417 | 187.335 | 187.817 | ||
1117 | 2023.11.14 14:34 | modify | 174 | 0.10 | 185.580 | 187.335 | 187.980 | ||
1118 | 2023.11.14 14:34 | modify | 172 | 0.10 | 185.630 | 187.335 | 188.030 | ||
1119 | 2023.11.14 14:34 | modify | 168 | 0.10 | 185.573 | 187.335 | 187.973 | ||
1120 | 2023.11.14 14:34 | modify | 182 | 0.10 | 185.745 | 187.346 | 188.145 | ||
1121 | 2023.11.14 14:34 | modify | 167 | 0.10 | 185.438 | 187.349 | 187.838 | ||
1122 | 2023.11.14 14:35 | modify | 178 | 0.10 | 185.649 | 187.351 | 188.049 | ||
1123 | 2023.11.14 14:35 | modify | 175 | 0.10 | 185.548 | 187.351 | 187.948 | ||
1124 | 2023.11.14 14:35 | modify | 181 | 0.10 | 185.654 | 187.363 | 188.054 | ||
1125 | 2023.11.14 14:35 | modify | 176 | 0.10 | 185.602 | 187.363 | 188.002 | ||
1126 | 2023.11.14 14:35 | modify | 179 | 0.10 | 185.557 | 187.367 | 187.957 | ||
1127 | 2023.11.14 14:35 | modify | 169 | 0.10 | 185.609 | 187.367 | 188.009 | ||
1128 | 2023.11.14 14:35 | modify | 173 | 0.10 | 185.571 | 187.374 | 187.971 | ||
1129 | 2023.11.14 14:43 | modify | 183 | 0.10 | 185.727 | 187.388 | 188.127 | ||
1130 | 2023.11.14 14:43 | modify | 180 | 0.10 | 185.579 | 187.388 | 187.979 | ||
1131 | 2023.11.14 14:43 | modify | 177 | 0.10 | 185.417 | 187.388 | 187.817 | ||
1132 | 2023.11.14 14:43 | modify | 174 | 0.10 | 185.580 | 187.388 | 187.980 | ||
1133 | 2023.11.14 14:43 | modify | 172 | 0.10 | 185.630 | 187.388 | 188.030 | ||
1134 | 2023.11.14 14:43 | modify | 168 | 0.10 | 185.573 | 187.388 | 187.973 | ||
1135 | 2023.11.14 14:44 | modify | 182 | 0.10 | 185.745 | 187.397 | 188.145 | ||
1136 | 2023.11.14 14:44 | modify | 167 | 0.10 | 185.438 | 187.399 | 187.838 | ||
1137 | 2023.11.14 14:44 | modify | 178 | 0.10 | 185.649 | 187.402 | 188.049 | ||
1138 | 2023.11.14 14:44 | modify | 175 | 0.10 | 185.548 | 187.402 | 187.948 | ||
1139 | 2023.11.14 14:44 | modify | 181 | 0.10 | 185.654 | 187.414 | 188.054 | ||
1140 | 2023.11.14 14:44 | modify | 176 | 0.10 | 185.602 | 187.414 | 188.002 | ||
1141 | 2023.11.14 14:44 | t/p | 177 | 0.10 | 187.817 | 187.388 | 187.817 | 178.36 | 18119.47 |
1142 | 2023.11.14 14:44 | modify | 179 | 0.10 | 185.557 | 187.419 | 187.957 | ||
1143 | 2023.11.14 14:44 | modify | 169 | 0.10 | 185.609 | 187.419 | 188.009 | ||
1144 | 2023.11.14 14:45 | modify | 173 | 0.10 | 185.571 | 187.424 | 187.971 | ||
1145 | 2023.11.14 14:45 | modify | 170 | 0.10 | 185.831 | 187.433 | 188.231 | ||
1146 | 2023.11.14 14:45 | t/p | 167 | 0.10 | 187.838 | 187.399 | 187.838 | 178.36 | 18297.83 |
1147 | 2023.11.14 14:45 | modify | 183 | 0.10 | 185.727 | 187.441 | 188.127 | ||
1148 | 2023.11.14 14:45 | modify | 180 | 0.10 | 185.579 | 187.441 | 187.979 | ||
1149 | 2023.11.14 14:45 | modify | 174 | 0.10 | 185.580 | 187.441 | 187.980 | ||
1150 | 2023.11.14 14:45 | modify | 172 | 0.10 | 185.630 | 187.441 | 188.030 | ||
1151 | 2023.11.14 14:45 | modify | 168 | 0.10 | 185.573 | 187.441 | 187.973 | ||
1152 | 2023.11.14 14:45 | modify | 188 | 0.10 | 185.859 | 187.466 | 188.259 | ||
1153 | 2023.11.14 14:45 | modify | 185 | 0.10 | 185.858 | 187.466 | 188.258 | ||
1154 | 2023.11.14 14:45 | modify | 184 | 0.10 | 185.861 | 187.466 | 188.261 | ||
1155 | 2023.11.14 14:45 | modify | 182 | 0.10 | 185.745 | 187.466 | 188.145 | ||
1156 | 2023.11.14 14:45 | modify | 181 | 0.10 | 185.654 | 187.466 | 188.054 | ||
1157 | 2023.11.14 14:45 | modify | 178 | 0.10 | 185.649 | 187.466 | 188.049 | ||
1158 | 2023.11.14 14:45 | modify | 176 | 0.10 | 185.602 | 187.466 | 188.002 | ||
1159 | 2023.11.14 14:45 | modify | 175 | 0.10 | 185.548 | 187.466 | 187.948 | ||
1160 | 2023.11.14 14:45 | modify | 179 | 0.10 | 185.557 | 187.470 | 187.957 | ||
1161 | 2023.11.14 14:45 | modify | 169 | 0.10 | 185.609 | 187.470 | 188.009 | ||
1162 | 2023.11.14 14:45 | modify | 173 | 0.10 | 185.571 | 187.475 | 187.971 | ||
1163 | 2023.11.14 14:45 | modify | 170 | 0.10 | 185.831 | 187.486 | 188.231 | ||
1164 | 2023.11.14 14:45 | modify | 191 | 0.10 | 185.891 | 187.492 | 188.291 | ||
1165 | 2023.11.14 14:45 | modify | 183 | 0.10 | 185.727 | 187.492 | 188.127 | ||
1166 | 2023.11.14 14:45 | modify | 180 | 0.10 | 185.579 | 187.492 | 187.979 | ||
1167 | 2023.11.14 14:45 | modify | 174 | 0.10 | 185.580 | 187.492 | 187.980 | ||
1168 | 2023.11.14 14:45 | modify | 172 | 0.10 | 185.630 | 187.492 | 188.030 | ||
1169 | 2023.11.14 14:45 | modify | 168 | 0.10 | 185.573 | 187.492 | 187.973 | ||
1170 | 2023.11.14 14:46 | modify | 186 | 0.10 | 185.894 | 187.494 | 188.294 | ||
1171 | 2023.11.14 14:52 | modify | 187 | 0.10 | 185.902 | 187.503 | 188.302 | ||
1172 | 2023.11.14 14:52 | modify | 188 | 0.10 | 185.859 | 187.517 | 188.259 | ||
1173 | 2023.11.14 14:52 | modify | 185 | 0.10 | 185.858 | 187.517 | 188.258 | ||
1174 | 2023.11.14 14:52 | modify | 184 | 0.10 | 185.861 | 187.517 | 188.261 | ||
1175 | 2023.11.14 14:52 | modify | 182 | 0.10 | 185.745 | 187.517 | 188.145 | ||
1176 | 2023.11.14 14:52 | modify | 181 | 0.10 | 185.654 | 187.517 | 188.054 | ||
1177 | 2023.11.14 14:52 | modify | 178 | 0.10 | 185.649 | 187.517 | 188.049 | ||
1178 | 2023.11.14 14:52 | modify | 176 | 0.10 | 185.602 | 187.517 | 188.002 | ||
1179 | 2023.11.14 14:52 | modify | 175 | 0.10 | 185.548 | 187.517 | 187.948 | ||
1180 | 2023.11.14 14:52 | modify | 190 | 0.10 | 185.922 | 187.522 | 188.322 | ||
1181 | 2023.11.14 14:52 | modify | 179 | 0.10 | 185.557 | 187.522 | 187.957 | ||
1182 | 2023.11.14 14:52 | modify | 171 | 0.10 | 185.922 | 187.522 | 188.322 | ||
1183 | 2023.11.14 14:52 | modify | 169 | 0.10 | 185.609 | 187.522 | 188.009 | ||
1184 | 2023.11.14 14:52 | modify | 173 | 0.10 | 185.571 | 187.529 | 187.971 | ||
1185 | 2023.11.14 14:53 | modify | 170 | 0.10 | 185.831 | 187.536 | 188.231 | ||
1186 | 2023.11.14 14:53 | modify | 191 | 0.10 | 185.891 | 187.544 | 188.291 | ||
1187 | 2023.11.14 14:53 | modify | 189 | 0.10 | 185.942 | 187.544 | 188.342 | ||
1188 | 2023.11.14 14:53 | modify | 183 | 0.10 | 185.727 | 187.544 | 188.127 | ||
1189 | 2023.11.14 14:53 | modify | 180 | 0.10 | 185.579 | 187.544 | 187.979 | ||
1190 | 2023.11.14 14:53 | modify | 174 | 0.10 | 185.580 | 187.544 | 187.980 | ||
1191 | 2023.11.14 14:53 | modify | 172 | 0.10 | 185.630 | 187.544 | 188.030 | ||
1192 | 2023.11.14 14:53 | modify | 168 | 0.10 | 185.573 | 187.544 | 187.973 | ||
1193 | 2023.11.14 14:53 | t/p | 175 | 0.10 | 187.948 | 187.517 | 187.948 | 178.36 | 18476.19 |
1194 | 2023.11.14 14:53 | modify | 186 | 0.10 | 185.894 | 187.548 | 188.294 | ||
1195 | 2023.11.14 14:57 | modify | 187 | 0.10 | 185.902 | 187.555 | 188.302 | ||
1196 | 2023.11.14 15:00 | buy | 198 | 0.10 | 187.893 | 0.000 | 0.000 | ||
1197 | 2023.11.14 15:00 | modify | 198 | 0.10 | 187.893 | 185.493 | 190.293 | ||
1198 | 2023.11.14 15:24 | t/p | 179 | 0.10 | 187.957 | 187.522 | 187.957 | 176.09 | 18652.28 |
1199 | 2023.11.14 15:24 | t/p | 173 | 0.10 | 187.971 | 187.529 | 187.971 | 178.36 | 18830.65 |
1200 | 2023.11.14 15:24 | modify | 190 | 0.10 | 185.922 | 187.572 | 188.322 | ||
1201 | 2023.11.14 15:24 | modify | 188 | 0.10 | 185.859 | 187.572 | 188.259 | ||
1202 | 2023.11.14 15:24 | modify | 185 | 0.10 | 185.858 | 187.572 | 188.258 | ||
1203 | 2023.11.14 15:24 | modify | 184 | 0.10 | 185.861 | 187.572 | 188.261 | ||
1204 | 2023.11.14 15:24 | modify | 182 | 0.10 | 185.745 | 187.572 | 188.145 | ||
1205 | 2023.11.14 15:24 | modify | 181 | 0.10 | 185.654 | 187.572 | 188.054 | ||
1206 | 2023.11.14 15:24 | modify | 178 | 0.10 | 185.649 | 187.572 | 188.049 | ||
1207 | 2023.11.14 15:24 | modify | 176 | 0.10 | 185.602 | 187.572 | 188.002 | ||
1208 | 2023.11.14 15:24 | modify | 171 | 0.10 | 185.922 | 187.572 | 188.322 | ||
1209 | 2023.11.14 15:24 | modify | 169 | 0.10 | 185.609 | 187.572 | 188.009 | ||
1210 | 2023.11.14 15:24 | t/p | 168 | 0.10 | 187.973 | 187.544 | 187.973 | 178.36 | 19009.01 |
1211 | 2023.11.14 15:24 | t/p | 174 | 0.10 | 187.980 | 187.544 | 187.980 | 178.36 | 19187.37 |
1212 | 2023.11.14 15:24 | t/p | 180 | 0.10 | 187.979 | 187.544 | 187.979 | 176.08 | 19363.45 |
1213 | 2023.11.14 15:24 | modify | 170 | 0.10 | 185.831 | 187.588 | 188.231 | ||
1214 | 2023.11.14 15:24 | modify | 191 | 0.10 | 185.891 | 187.595 | 188.291 | ||
1215 | 2023.11.14 15:24 | modify | 189 | 0.10 | 185.942 | 187.595 | 188.342 | ||
1216 | 2023.11.14 15:24 | modify | 183 | 0.10 | 185.727 | 187.595 | 188.127 | ||
1217 | 2023.11.14 15:24 | modify | 172 | 0.10 | 185.630 | 187.595 | 188.030 | ||
1218 | 2023.11.14 15:24 | modify | 186 | 0.10 | 185.894 | 187.599 | 188.294 | ||
1219 | 2023.11.14 15:24 | t/p | 176 | 0.10 | 188.002 | 187.572 | 188.002 | 178.36 | 19541.82 |
1220 | 2023.11.14 15:24 | modify | 187 | 0.10 | 185.902 | 187.606 | 188.302 | ||
1221 | 2023.11.14 15:24 | t/p | 169 | 0.10 | 188.009 | 187.572 | 188.009 | 178.36 | 19720.18 |
1222 | 2023.11.14 15:24 | modify | 190 | 0.10 | 185.922 | 187.629 | 188.322 | ||
1223 | 2023.11.14 15:24 | modify | 188 | 0.10 | 185.859 | 187.629 | 188.259 | ||
1224 | 2023.11.14 15:24 | modify | 185 | 0.10 | 185.858 | 187.629 | 188.258 | ||
1225 | 2023.11.14 15:24 | modify | 184 | 0.10 | 185.861 | 187.629 | 188.261 | ||
1226 | 2023.11.14 15:24 | modify | 182 | 0.10 | 185.745 | 187.629 | 188.145 | ||
1227 | 2023.11.14 15:24 | modify | 181 | 0.10 | 185.654 | 187.629 | 188.054 | ||
1228 | 2023.11.14 15:24 | modify | 178 | 0.10 | 185.649 | 187.629 | 188.049 | ||
1229 | 2023.11.14 15:24 | modify | 171 | 0.10 | 185.922 | 187.629 | 188.322 | ||
1230 | 2023.11.14 15:24 | t/p | 172 | 0.10 | 188.030 | 187.595 | 188.030 | 178.36 | 19898.54 |
1231 | 2023.11.14 15:24 | modify | 170 | 0.10 | 185.831 | 187.638 | 188.231 | ||
1232 | 2023.11.14 15:35 | t/p | 178 | 0.10 | 188.049 | 187.629 | 188.049 | 176.08 | 20074.62 |
1233 | 2023.11.14 15:35 | modify | 191 | 0.10 | 185.891 | 187.649 | 188.291 | ||
1234 | 2023.11.14 15:35 | modify | 189 | 0.10 | 185.942 | 187.649 | 188.342 | ||
1235 | 2023.11.14 15:35 | modify | 186 | 0.10 | 185.894 | 187.649 | 188.294 | ||
1236 | 2023.11.14 15:35 | modify | 183 | 0.10 | 185.727 | 187.649 | 188.127 | ||
1237 | 2023.11.14 15:35 | t/p | 181 | 0.10 | 188.054 | 187.629 | 188.054 | 170.37 | 20245.00 |
1238 | 2023.11.14 15:35 | modify | 187 | 0.10 | 185.902 | 187.660 | 188.302 | ||
1239 | 2023.11.14 15:36 | modify | 190 | 0.10 | 185.922 | 187.679 | 188.322 | ||
1240 | 2023.11.14 15:36 | modify | 188 | 0.10 | 185.859 | 187.679 | 188.259 | ||
1241 | 2023.11.14 15:36 | modify | 185 | 0.10 | 185.858 | 187.679 | 188.258 | ||
1242 | 2023.11.14 15:36 | modify | 184 | 0.10 | 185.861 | 187.679 | 188.261 | ||
1243 | 2023.11.14 15:36 | modify | 182 | 0.10 | 185.745 | 187.679 | 188.145 | ||
1244 | 2023.11.14 15:36 | modify | 171 | 0.10 | 185.922 | 187.679 | 188.322 | ||
1245 | 2023.11.14 15:36 | modify | 170 | 0.10 | 185.831 | 187.689 | 188.231 | ||
1246 | 2023.11.14 15:36 | modify | 191 | 0.10 | 185.891 | 187.700 | 188.291 | ||
1247 | 2023.11.14 15:36 | modify | 189 | 0.10 | 185.942 | 187.700 | 188.342 | ||
1248 | 2023.11.14 15:36 | modify | 186 | 0.10 | 185.894 | 187.700 | 188.294 | ||
1249 | 2023.11.14 15:36 | modify | 183 | 0.10 | 185.727 | 187.700 | 188.127 | ||
1250 | 2023.11.14 15:36 | modify | 187 | 0.10 | 185.902 | 187.710 | 188.302 | ||
1251 | 2023.11.14 16:00 | buy | 199 | 0.10 | 187.905 | 0.000 | 0.000 | ||
1252 | 2023.11.14 16:00 | modify | 199 | 0.10 | 187.905 | 185.505 | 190.305 | ||
1253 | 2023.11.14 16:17 | t/p | 183 | 0.10 | 188.127 | 187.700 | 188.127 | 170.37 | 20415.37 |
1254 | 2023.11.14 16:24 | modify | 190 | 0.10 | 185.922 | 187.731 | 188.322 | ||
1255 | 2023.11.14 16:24 | modify | 188 | 0.10 | 185.859 | 187.731 | 188.259 | ||
1256 | 2023.11.14 16:24 | modify | 185 | 0.10 | 185.858 | 187.731 | 188.258 | ||
1257 | 2023.11.14 16:24 | modify | 184 | 0.10 | 185.861 | 187.731 | 188.261 | ||
1258 | 2023.11.14 16:24 | modify | 182 | 0.10 | 185.745 | 187.731 | 188.145 | ||
1259 | 2023.11.14 16:24 | modify | 171 | 0.10 | 185.922 | 187.731 | 188.322 | ||
1260 | 2023.11.14 16:24 | modify | 170 | 0.10 | 185.831 | 187.742 | 188.231 | ||
1261 | 2023.11.14 16:24 | t/p | 182 | 0.10 | 188.145 | 187.731 | 188.145 | 170.37 | 20585.74 |
1262 | 2023.11.14 16:24 | modify | 191 | 0.10 | 185.891 | 187.750 | 188.291 | ||
1263 | 2023.11.14 16:24 | modify | 189 | 0.10 | 185.942 | 187.750 | 188.342 | ||
1264 | 2023.11.14 16:24 | modify | 186 | 0.10 | 185.894 | 187.750 | 188.294 | ||
1265 | 2023.11.14 16:28 | modify | 187 | 0.10 | 185.902 | 187.762 | 188.302 | ||
1266 | 2023.11.14 16:28 | modify | 190 | 0.10 | 185.922 | 187.781 | 188.322 | ||
1267 | 2023.11.14 16:28 | modify | 188 | 0.10 | 185.859 | 187.781 | 188.259 | ||
1268 | 2023.11.14 16:28 | modify | 185 | 0.10 | 185.858 | 187.781 | 188.258 | ||
1269 | 2023.11.14 16:28 | modify | 184 | 0.10 | 185.861 | 187.781 | 188.261 | ||
1270 | 2023.11.14 16:28 | modify | 171 | 0.10 | 185.922 | 187.781 | 188.322 | ||
1271 | 2023.11.14 16:29 | modify | 170 | 0.10 | 185.831 | 187.792 | 188.231 | ||
1272 | 2023.11.14 16:29 | modify | 193 | 0.10 | 186.199 | 187.799 | 188.599 | ||
1273 | 2023.11.14 16:29 | modify | 191 | 0.10 | 185.891 | 187.801 | 188.291 | ||
1274 | 2023.11.14 16:29 | modify | 189 | 0.10 | 185.942 | 187.801 | 188.342 | ||
1275 | 2023.11.14 16:29 | modify | 186 | 0.10 | 185.894 | 187.801 | 188.294 | ||
1276 | 2023.11.14 16:29 | modify | 187 | 0.10 | 185.902 | 187.814 | 188.302 | ||
1277 | 2023.11.14 16:30 | t/p | 170 | 0.10 | 188.231 | 187.792 | 188.231 | 178.37 | 20764.11 |
1278 | 2023.11.14 16:30 | modify | 190 | 0.10 | 185.922 | 187.833 | 188.322 | ||
1279 | 2023.11.14 16:30 | modify | 188 | 0.10 | 185.859 | 187.833 | 188.259 | ||
1280 | 2023.11.14 16:30 | modify | 185 | 0.10 | 185.858 | 187.833 | 188.258 | ||
1281 | 2023.11.14 16:30 | modify | 184 | 0.10 | 185.861 | 187.833 | 188.261 | ||
1282 | 2023.11.14 16:30 | modify | 171 | 0.10 | 185.922 | 187.833 | 188.322 | ||
1283 | 2023.11.14 16:30 | modify | 197 | 0.10 | 186.236 | 187.836 | 188.636 | ||
1284 | 2023.11.14 16:34 | modify | 195 | 0.10 | 186.242 | 187.843 | 188.642 | ||
1285 | 2023.11.14 16:34 | modify | 196 | 0.10 | 186.245 | 187.846 | 188.645 | ||
1286 | 2023.11.14 16:34 | modify | 194 | 0.10 | 186.251 | 187.851 | 188.651 | ||
1287 | 2023.11.14 16:34 | modify | 193 | 0.10 | 186.199 | 187.851 | 188.599 | ||
1288 | 2023.11.14 16:34 | modify | 191 | 0.10 | 185.891 | 187.851 | 188.291 | ||
1289 | 2023.11.14 16:34 | modify | 189 | 0.10 | 185.942 | 187.851 | 188.342 | ||
1290 | 2023.11.14 16:34 | modify | 186 | 0.10 | 185.894 | 187.851 | 188.294 | ||
1291 | 2023.11.14 16:34 | t/p | 185 | 0.10 | 188.258 | 187.833 | 188.258 | 170.37 | 20934.48 |
1292 | 2023.11.14 16:34 | t/p | 188 | 0.10 | 188.259 | 187.833 | 188.259 | 170.37 | 21104.86 |
1293 | 2023.11.14 16:34 | t/p | 184 | 0.10 | 188.261 | 187.833 | 188.261 | 170.37 | 21275.23 |
1294 | 2023.11.14 16:34 | modify | 187 | 0.10 | 185.902 | 187.864 | 188.302 | ||
1295 | 2023.11.14 17:00 | buy | 200 | 0.10 | 188.194 | 0.000 | 0.000 | ||
1296 | 2023.11.14 17:00 | modify | 200 | 0.10 | 188.194 | 185.794 | 190.594 | ||
1297 | 2023.11.14 18:00 | buy | 201 | 0.10 | 188.175 | 0.000 | 0.000 | ||
1298 | 2023.11.14 18:00 | modify | 201 | 0.10 | 188.175 | 185.775 | 190.575 | ||
1299 | 2023.11.14 19:00 | buy | 202 | 0.10 | 188.000 | 0.000 | 0.000 | ||
1300 | 2023.11.14 19:00 | modify | 202 | 0.10 | 188.000 | 185.600 | 190.400 | ||
1301 | 2023.11.14 20:00 | buy | 203 | 0.10 | 187.964 | 0.000 | 0.000 | ||
1302 | 2023.11.14 20:00 | modify | 203 | 0.10 | 187.964 | 185.564 | 190.364 | ||
1303 | 2023.11.14 20:29 | s/l | 187 | 0.10 | 187.864 | 187.864 | 188.302 | 139.48 | 21414.71 |
1304 | 2023.11.14 20:31 | s/l | 186 | 0.10 | 187.851 | 187.851 | 188.294 | 139.14 | 21553.85 |
1305 | 2023.11.14 20:31 | s/l | 189 | 0.10 | 187.851 | 187.851 | 188.342 | 135.75 | 21689.60 |
1306 | 2023.11.14 20:31 | s/l | 191 | 0.10 | 187.851 | 187.851 | 188.291 | 139.35 | 21828.95 |
1307 | 2023.11.14 20:31 | s/l | 193 | 0.10 | 187.851 | 187.851 | 188.599 | 117.63 | 21946.59 |
1308 | 2023.11.14 20:31 | s/l | 194 | 0.10 | 187.851 | 187.851 | 188.651 | 112.82 | 22059.41 |
1309 | 2023.11.14 20:31 | s/l | 196 | 0.10 | 187.846 | 187.846 | 188.645 | 112.89 | 22172.30 |
1310 | 2023.11.14 20:32 | s/l | 195 | 0.10 | 187.843 | 187.843 | 188.642 | 112.89 | 22285.19 |
1311 | 2023.11.14 20:35 | s/l | 197 | 0.10 | 187.836 | 187.836 | 188.636 | 112.82 | 22398.01 |
1312 | 2023.11.14 20:35 | s/l | 171 | 0.10 | 187.833 | 187.833 | 188.322 | 143.88 | 22541.89 |
1313 | 2023.11.14 20:35 | s/l | 190 | 0.10 | 187.833 | 187.833 | 188.322 | 135.89 | 22677.78 |
1314 | 2023.11.14 21:00 | buy | 204 | 0.10 | 187.855 | 0.000 | 0.000 | ||
1315 | 2023.11.14 21:00 | modify | 204 | 0.10 | 187.855 | 185.455 | 190.255 | ||
1316 | 2023.11.17 08:50 | s/l | 200 | 0.10 | 185.794 | 185.794 | 190.594 | -163.52 | 22514.26 |
1317 | 2023.11.17 08:51 | s/l | 201 | 0.10 | 185.775 | 185.775 | 190.575 | -163.53 | 22350.73 |
1318 | 2023.11.17 08:52 | s/l | 202 | 0.10 | 185.600 | 185.600 | 190.400 | -163.53 | 22187.20 |
1319 | 2023.11.17 08:53 | s/l | 203 | 0.10 | 185.564 | 185.564 | 190.364 | -163.53 | 22023.66 |
1320 | 2023.11.17 08:53 | s/l | 199 | 0.10 | 185.505 | 185.505 | 190.305 | -163.53 | 21860.13 |
1321 | 2023.11.17 08:57 | s/l | 198 | 0.10 | 185.493 | 185.493 | 190.293 | -163.52 | 21696.61 |
1322 | 2023.11.17 08:57 | s/l | 204 | 0.10 | 185.455 | 185.455 | 190.255 | -163.52 | 21533.09 |
1323 | 2023.11.19 23:00 | buy | 205 | 0.10 | 186.425 | 0.000 | 0.000 | ||
1324 | 2023.11.19 23:00 | modify | 205 | 0.10 | 186.425 | 184.025 | 188.825 | ||
1325 | 2023.11.20 00:00 | buy | 206 | 0.10 | 186.780 | 0.000 | 0.000 | ||
1326 | 2023.11.20 00:00 | modify | 206 | 0.10 | 186.780 | 184.380 | 189.180 | ||
1327 | 2023.11.20 01:00 | buy | 207 | 0.10 | 186.557 | 0.000 | 0.000 | ||
1328 | 2023.11.20 01:00 | modify | 207 | 0.10 | 186.557 | 184.157 | 188.957 | ||
1329 | 2023.11.20 02:00 | buy | 208 | 0.10 | 186.453 | 0.000 | 0.000 | ||
1330 | 2023.11.20 02:00 | modify | 208 | 0.10 | 186.453 | 184.053 | 188.853 | ||
1331 | 2023.11.21 21:00 | buy | 209 | 0.10 | 186.055 | 0.000 | 0.000 | ||
1332 | 2023.11.21 21:00 | modify | 209 | 0.10 | 186.055 | 183.655 | 188.455 | ||
1333 | 2023.11.21 23:00 | buy | 210 | 0.10 | 185.804 | 0.000 | 0.000 | ||
1334 | 2023.11.21 23:00 | modify | 210 | 0.10 | 185.804 | 183.404 | 188.204 | ||
1335 | 2023.11.22 00:00 | buy | 211 | 0.10 | 185.859 | 0.000 | 0.000 | ||
1336 | 2023.11.22 00:00 | modify | 211 | 0.10 | 185.859 | 183.459 | 188.259 | ||
1337 | 2023.11.22 07:00 | buy | 212 | 0.10 | 186.485 | 0.000 | 0.000 | ||
1338 | 2023.11.22 07:00 | modify | 212 | 0.10 | 186.485 | 184.085 | 188.885 | ||
1339 | 2023.11.22 08:00 | buy | 213 | 0.10 | 186.632 | 0.000 | 0.000 | ||
1340 | 2023.11.22 08:00 | modify | 213 | 0.10 | 186.632 | 184.232 | 189.032 | ||
1341 | 2023.11.22 09:00 | buy | 214 | 0.10 | 186.880 | 0.000 | 0.000 | ||
1342 | 2023.11.22 09:00 | modify | 214 | 0.10 | 186.880 | 184.480 | 189.280 | ||
1343 | 2023.11.22 10:00 | buy | 215 | 0.10 | 186.856 | 0.000 | 0.000 | ||
1344 | 2023.11.22 10:00 | modify | 215 | 0.10 | 186.856 | 184.456 | 189.256 | ||
1345 | 2023.11.22 11:00 | buy | 216 | 0.10 | 186.586 | 0.000 | 0.000 | ||
1346 | 2023.11.22 11:00 | modify | 216 | 0.10 | 186.586 | 184.186 | 188.986 | ||
1347 | 2023.11.22 12:00 | buy | 217 | 0.10 | 186.519 | 0.000 | 0.000 | ||
1348 | 2023.11.22 12:00 | modify | 217 | 0.10 | 186.519 | 184.119 | 188.919 | ||
1349 | 2023.11.22 13:00 | buy | 218 | 0.10 | 186.497 | 0.000 | 0.000 | ||
1350 | 2023.11.22 13:00 | modify | 218 | 0.10 | 186.497 | 184.097 | 188.897 | ||
1351 | 2023.11.22 14:00 | buy | 219 | 0.10 | 186.809 | 0.000 | 0.000 | ||
1352 | 2023.11.22 14:00 | modify | 219 | 0.10 | 186.809 | 184.409 | 189.209 | ||
1353 | 2023.11.22 15:00 | buy | 220 | 0.10 | 186.463 | 0.000 | 0.000 | ||
1354 | 2023.11.22 15:00 | modify | 220 | 0.10 | 186.463 | 184.063 | 188.863 | ||
1355 | 2023.11.22 16:00 | buy | 221 | 0.10 | 186.524 | 0.000 | 0.000 | ||
1356 | 2023.11.22 16:00 | modify | 221 | 0.10 | 186.524 | 184.124 | 188.924 | ||
1357 | 2023.11.22 17:00 | buy | 222 | 0.10 | 186.618 | 0.000 | 0.000 | ||
1358 | 2023.11.22 17:00 | modify | 222 | 0.10 | 186.618 | 184.218 | 189.018 | ||
1359 | 2023.11.22 18:00 | buy | 223 | 0.10 | 186.744 | 0.000 | 0.000 | ||
1360 | 2023.11.22 18:00 | modify | 223 | 0.10 | 186.744 | 184.344 | 189.144 | ||
1361 | 2023.11.22 19:00 | buy | 224 | 0.10 | 186.971 | 0.000 | 0.000 | ||
1362 | 2023.11.22 19:00 | modify | 224 | 0.10 | 186.971 | 184.571 | 189.371 | ||
1363 | 2023.11.22 20:00 | buy | 225 | 0.10 | 186.865 | 0.000 | 0.000 | ||
1364 | 2023.11.22 20:00 | modify | 225 | 0.10 | 186.865 | 184.465 | 189.265 | ||
1365 | 2023.11.22 21:00 | buy | 226 | 0.10 | 186.964 | 0.000 | 0.000 | ||
1366 | 2023.11.22 21:00 | modify | 226 | 0.10 | 186.964 | 184.564 | 189.364 | ||
1367 | 2023.11.22 22:00 | buy | 227 | 0.10 | 186.819 | 0.000 | 0.000 | ||
1368 | 2023.11.22 22:00 | modify | 227 | 0.10 | 186.819 | 184.419 | 189.219 | ||
1369 | 2023.11.23 19:00 | buy | 228 | 0.10 | 187.536 | 0.000 | 0.000 | ||
1370 | 2023.11.23 19:00 | modify | 228 | 0.10 | 187.536 | 185.136 | 189.936 | ||
1371 | 2023.11.24 08:59 | modify | 210 | 0.10 | 185.804 | 187.405 | 188.204 | ||
1372 | 2023.11.24 09:15 | modify | 210 | 0.10 | 185.804 | 187.457 | 188.204 | ||
1373 | 2023.11.24 09:15 | modify | 211 | 0.10 | 185.859 | 187.459 | 188.259 | ||
1374 | 2023.11.24 10:51 | modify | 210 | 0.10 | 185.804 | 187.508 | 188.204 | ||
1375 | 2023.11.24 10:51 | modify | 211 | 0.10 | 185.859 | 187.514 | 188.259 | ||
1376 | 2023.11.24 11:45 | modify | 210 | 0.10 | 185.804 | 187.560 | 188.204 | ||
1377 | 2023.11.24 11:45 | modify | 211 | 0.10 | 185.859 | 187.575 | 188.259 | ||
1378 | 2023.11.24 11:51 | modify | 210 | 0.10 | 185.804 | 187.611 | 188.204 | ||
1379 | 2023.11.24 12:22 | modify | 211 | 0.10 | 185.859 | 187.626 | 188.259 | ||
1380 | 2023.11.24 12:58 | modify | 209 | 0.10 | 186.055 | 187.655 | 188.455 | ||
1381 | 2023.11.24 12:59 | modify | 210 | 0.10 | 185.804 | 187.661 | 188.204 | ||
1382 | 2023.11.24 13:05 | modify | 211 | 0.10 | 185.859 | 187.677 | 188.259 | ||
1383 | 2023.11.24 13:08 | modify | 209 | 0.10 | 186.055 | 187.706 | 188.455 | ||
1384 | 2023.11.24 13:12 | modify | 210 | 0.10 | 185.804 | 187.712 | 188.204 | ||
1385 | 2023.11.24 13:56 | modify | 211 | 0.10 | 185.859 | 187.729 | 188.259 | ||
1386 | 2023.11.24 14:06 | modify | 209 | 0.10 | 186.055 | 187.757 | 188.455 | ||
1387 | 2023.11.24 14:06 | modify | 210 | 0.10 | 185.804 | 187.762 | 188.204 | ||
1388 | 2023.11.24 14:09 | modify | 211 | 0.10 | 185.859 | 187.780 | 188.259 | ||
1389 | 2023.11.24 14:10 | t/p | 210 | 0.10 | 188.204 | 187.762 | 188.204 | 174.94 | 21708.03 |
1390 | 2023.11.24 14:11 | modify | 209 | 0.10 | 186.055 | 187.808 | 188.455 | ||
1391 | 2023.11.24 14:17 | modify | 211 | 0.10 | 185.859 | 187.831 | 188.259 | ||
1392 | 2023.11.24 14:31 | modify | 209 | 0.10 | 186.055 | 187.858 | 188.455 | ||
1393 | 2023.11.24 14:31 | t/p | 211 | 0.10 | 188.259 | 187.831 | 188.259 | 173.81 | 21881.84 |
1394 | 2023.11.24 14:46 | modify | 209 | 0.10 | 186.055 | 187.912 | 188.455 | ||
1395 | 2023.11.24 14:49 | modify | 192 | 0.10 | 186.316 | 187.920 | 188.716 | ||
1396 | 2023.11.24 14:51 | modify | 209 | 0.10 | 186.055 | 187.964 | 188.455 | ||
1397 | 2023.11.24 14:52 | modify | 192 | 0.10 | 186.316 | 187.973 | 188.716 | ||
1398 | 2023.11.24 14:53 | modify | 209 | 0.10 | 186.055 | 188.015 | 188.455 | ||
1399 | 2023.11.24 14:54 | modify | 205 | 0.10 | 186.425 | 188.025 | 188.825 | ||
1400 | 2023.11.24 14:54 | modify | 192 | 0.10 | 186.316 | 188.025 | 188.716 | ||
1401 | 2023.11.24 15:07 | modify | 208 | 0.10 | 186.453 | 188.053 | 188.853 | ||
1402 | 2023.11.24 15:07 | t/p | 209 | 0.10 | 188.455 | 188.015 | 188.455 | 174.95 | 22056.78 |
1403 | 2023.11.24 15:08 | modify | 220 | 0.10 | 186.463 | 188.070 | 188.863 | ||
1404 | 2023.11.24 15:08 | modify | 205 | 0.10 | 186.425 | 188.076 | 188.825 | ||
1405 | 2023.11.24 15:08 | modify | 192 | 0.10 | 186.316 | 188.076 | 188.716 | ||
1406 | 2023.11.24 15:08 | modify | 212 | 0.10 | 186.485 | 188.085 | 188.885 | ||
1407 | 2023.11.24 15:08 | modify | 218 | 0.10 | 186.497 | 188.098 | 188.897 | ||
1408 | 2023.11.24 15:08 | modify | 220 | 0.10 | 186.463 | 188.120 | 188.863 | ||
1409 | 2023.11.24 15:08 | modify | 217 | 0.10 | 186.519 | 188.120 | 188.919 | ||
1410 | 2023.11.24 15:08 | modify | 208 | 0.10 | 186.453 | 188.120 | 188.853 | ||
1411 | 2023.11.24 15:08 | modify | 221 | 0.10 | 186.524 | 188.127 | 188.924 | ||
1412 | 2023.11.24 15:08 | modify | 205 | 0.10 | 186.425 | 188.127 | 188.825 | ||
1413 | 2023.11.24 15:08 | modify | 192 | 0.10 | 186.316 | 188.127 | 188.716 | ||
1414 | 2023.11.24 15:08 | modify | 212 | 0.10 | 186.485 | 188.136 | 188.885 | ||
1415 | 2023.11.24 15:08 | modify | 218 | 0.10 | 186.497 | 188.149 | 188.897 | ||
1416 | 2023.11.24 15:09 | modify | 207 | 0.10 | 186.557 | 188.161 | 188.957 | ||
1417 | 2023.11.24 15:10 | modify | 220 | 0.10 | 186.463 | 188.172 | 188.863 | ||
1418 | 2023.11.24 15:10 | modify | 217 | 0.10 | 186.519 | 188.172 | 188.919 | ||
1419 | 2023.11.24 15:10 | modify | 208 | 0.10 | 186.453 | 188.172 | 188.853 | ||
1420 | 2023.11.24 15:12 | modify | 221 | 0.10 | 186.524 | 188.178 | 188.924 | ||
1421 | 2023.11.24 15:12 | modify | 205 | 0.10 | 186.425 | 188.178 | 188.825 | ||
1422 | 2023.11.24 15:12 | modify | 192 | 0.10 | 186.316 | 188.178 | 188.716 | ||
1423 | 2023.11.24 16:00 | buy | 229 | 0.10 | 188.594 | 0.000 | 0.000 | ||
1424 | 2023.11.24 16:00 | modify | 229 | 0.10 | 188.594 | 186.194 | 190.994 | ||
1425 | 2023.11.24 16:10 | modify | 216 | 0.10 | 186.586 | 188.188 | 188.986 | ||
1426 | 2023.11.24 16:10 | modify | 212 | 0.10 | 186.485 | 188.188 | 188.885 | ||
1427 | 2023.11.24 16:10 | modify | 218 | 0.10 | 186.497 | 188.201 | 188.897 | ||
1428 | 2023.11.24 16:11 | modify | 207 | 0.10 | 186.557 | 188.212 | 188.957 | ||
1429 | 2023.11.24 16:12 | modify | 222 | 0.10 | 186.618 | 188.218 | 189.018 | ||
1430 | 2023.11.24 16:12 | modify | 220 | 0.10 | 186.463 | 188.222 | 188.863 | ||
1431 | 2023.11.24 16:12 | modify | 217 | 0.10 | 186.519 | 188.222 | 188.919 | ||
1432 | 2023.11.24 16:12 | modify | 208 | 0.10 | 186.453 | 188.222 | 188.853 | ||
1433 | 2023.11.24 16:12 | modify | 221 | 0.10 | 186.524 | 188.229 | 188.924 | ||
1434 | 2023.11.24 16:12 | modify | 205 | 0.10 | 186.425 | 188.229 | 188.825 | ||
1435 | 2023.11.24 16:12 | modify | 192 | 0.10 | 186.316 | 188.229 | 188.716 | ||
1436 | 2023.11.24 16:12 | modify | 213 | 0.10 | 186.632 | 188.236 | 189.032 | ||
1437 | 2023.11.24 16:12 | modify | 216 | 0.10 | 186.586 | 188.239 | 188.986 | ||
1438 | 2023.11.24 16:12 | modify | 212 | 0.10 | 186.485 | 188.239 | 188.885 | ||
1439 | 2023.11.24 16:14 | modify | 218 | 0.10 | 186.497 | 188.254 | 188.897 | ||
1440 | 2023.11.24 17:00 | buy | 230 | 0.10 | 188.484 | 0.000 | 0.000 | ||
1441 | 2023.11.24 17:00 | modify | 230 | 0.10 | 188.484 | 186.084 | 190.884 | ||
1442 | 2023.11.24 18:00 | buy | 231 | 0.10 | 188.545 | 0.000 | 0.000 | ||
1443 | 2023.11.24 18:00 | modify | 231 | 0.10 | 188.545 | 186.145 | 190.945 | ||
1444 | 2023.11.24 19:00 | buy | 232 | 0.10 | 188.487 | 0.000 | 0.000 | ||
1445 | 2023.11.24 19:00 | modify | 232 | 0.10 | 188.487 | 186.087 | 190.887 | ||
1446 | 2023.11.24 19:32 | s/l | 218 | 0.10 | 188.254 | 188.254 | 188.897 | 128.46 | 22185.24 |
1447 | 2023.11.24 20:00 | buy | 233 | 0.10 | 188.505 | 0.000 | 0.000 | ||
1448 | 2023.11.24 20:00 | modify | 233 | 0.10 | 188.505 | 186.105 | 190.905 | ||
1449 | 2023.11.24 21:00 | buy | 234 | 0.10 | 188.492 | 0.000 | 0.000 | ||
1450 | 2023.11.24 21:00 | modify | 234 | 0.10 | 188.492 | 186.092 | 190.892 | ||
1451 | 2023.11.24 21:57 | s/l | 192 | 0.10 | 188.229 | 188.229 | 188.716 | 149.73 | 22334.97 |
1452 | 2023.11.24 21:57 | s/l | 205 | 0.10 | 188.229 | 188.229 | 188.825 | 135.20 | 22470.17 |
1453 | 2023.11.24 21:57 | s/l | 207 | 0.10 | 188.212 | 188.212 | 188.957 | 123.55 | 22593.72 |
1454 | 2023.11.24 21:57 | s/l | 208 | 0.10 | 188.222 | 188.222 | 188.853 | 131.59 | 22725.31 |
1455 | 2023.11.24 21:57 | s/l | 212 | 0.10 | 188.239 | 188.239 | 188.885 | 128.25 | 22853.56 |
1456 | 2023.11.24 21:57 | s/l | 213 | 0.10 | 188.236 | 188.236 | 189.032 | 117.68 | 22971.24 |
1457 | 2023.11.24 21:57 | s/l | 216 | 0.10 | 188.239 | 188.239 | 188.986 | 121.13 | 23092.36 |
1458 | 2023.11.24 21:57 | s/l | 217 | 0.10 | 188.222 | 188.222 | 188.919 | 124.66 | 23217.02 |
1459 | 2023.11.24 21:57 | s/l | 220 | 0.10 | 188.222 | 188.222 | 188.863 | 128.61 | 23345.63 |
1460 | 2023.11.24 21:57 | s/l | 221 | 0.10 | 188.229 | 188.229 | 188.924 | 124.79 | 23470.41 |
1461 | 2023.11.24 21:57 | s/l | 222 | 0.10 | 188.218 | 188.218 | 189.018 | 117.40 | 23587.81 |
1462 | 2023.11.28 02:00 | sell | 235 | 0.10 | 187.238 | 0.000 | 0.000 | ||
1463 | 2023.11.28 02:00 | modify | 235 | 0.10 | 187.238 | 189.638 | 184.838 | ||
1464 | 2023.11.28 03:00 | sell | 236 | 0.10 | 187.108 | 0.000 | 0.000 | ||
1465 | 2023.11.28 03:00 | modify | 236 | 0.10 | 187.108 | 189.508 | 184.708 | ||
1466 | 2023.11.28 11:00 | buy | 237 | 0.10 | 187.808 | 0.000 | 0.000 | ||
1467 | 2023.11.28 11:00 | modify | 237 | 0.10 | 187.808 | 185.408 | 190.208 | ||
1468 | 2023.12.01 12:00 | buy | 238 | 0.10 | 187.364 | 0.000 | 0.000 | ||
1469 | 2023.12.01 12:00 | modify | 238 | 0.10 | 187.364 | 184.964 | 189.764 | ||
1470 | 2023.12.01 13:00 | buy | 239 | 0.10 | 187.425 | 0.000 | 0.000 | ||
1471 | 2023.12.01 13:00 | modify | 239 | 0.10 | 187.425 | 185.025 | 189.825 | ||
1472 | 2023.12.01 14:00 | buy | 240 | 0.10 | 187.189 | 0.000 | 0.000 | ||
1473 | 2023.12.01 14:00 | modify | 240 | 0.10 | 187.189 | 184.789 | 189.589 | ||
1474 | 2023.12.01 15:32 | s/l | 229 | 0.10 | 186.194 | 186.194 | 190.994 | -161.24 | 23426.57 |
1475 | 2023.12.03 22:34 | s/l | 231 | 0.10 | 186.145 | 186.145 | 190.945 | -161.25 | 23265.32 |
1476 | 2023.12.03 22:34 | s/l | 233 | 0.10 | 186.105 | 186.105 | 190.905 | -161.25 | 23104.08 |
1477 | 2023.12.03 22:34 | s/l | 234 | 0.10 | 186.092 | 186.092 | 190.892 | -161.24 | 22942.84 |
1478 | 2023.12.03 22:34 | s/l | 232 | 0.10 | 186.087 | 186.087 | 190.887 | -161.25 | 22781.59 |
1479 | 2023.12.03 22:34 | s/l | 230 | 0.10 | 186.084 | 186.084 | 190.884 | -161.25 | 22620.34 |
1480 | 2023.12.04 03:00 | sell | 241 | 0.10 | 185.911 | 0.000 | 0.000 | ||
1481 | 2023.12.04 03:00 | modify | 241 | 0.10 | 185.911 | 188.311 | 183.511 | ||
1482 | 2023.12.04 04:00 | sell | 242 | 0.10 | 186.016 | 0.000 | 0.000 | ||
1483 | 2023.12.04 04:00 | modify | 242 | 0.10 | 186.016 | 188.416 | 183.616 | ||
1484 | 2023.12.04 14:19 | s/l | 237 | 0.10 | 185.408 | 185.408 | 190.208 | -162.39 | 22457.95 |
1485 | 2023.12.04 15:02 | modify | 235 | 0.10 | 187.238 | 185.638 | 184.838 | ||
1486 | 2023.12.04 15:02 | modify | 235 | 0.10 | 187.238 | 185.584 | 184.838 | ||
1487 | 2023.12.04 15:02 | s/l | 228 | 0.10 | 185.136 | 185.136 | 189.936 | -158.96 | 22298.99 |
1488 | 2023.12.04 15:03 | modify | 235 | 0.10 | 187.238 | 185.531 | 184.838 | ||
1489 | 2023.12.04 15:05 | modify | 236 | 0.10 | 187.108 | 185.508 | 184.708 | ||
1490 | 2023.12.04 15:35 | s/l | 236 | 0.10 | 185.508 | 185.508 | 184.708 | 97.61 | 22396.60 |
1491 | 2023.12.04 15:35 | s/l | 235 | 0.10 | 185.531 | 185.531 | 184.838 | 105.15 | 22501.75 |
1492 | 2023.12.05 23:00 | sell | 243 | 0.10 | 185.163 | 0.000 | 0.000 | ||
1493 | 2023.12.05 23:00 | modify | 243 | 0.10 | 185.163 | 187.563 | 182.763 | ||
1494 | 2023.12.06 00:00 | sell | 244 | 0.10 | 185.358 | 0.000 | 0.000 | ||
1495 | 2023.12.06 00:00 | modify | 244 | 0.10 | 185.358 | 187.758 | 182.958 | ||
1496 | 2023.12.06 19:47 | s/l | 239 | 0.10 | 185.025 | 185.025 | 189.825 | -165.80 | 22335.94 |
1497 | 2023.12.06 21:00 | sell | 245 | 0.10 | 185.026 | 0.000 | 0.000 | ||
1498 | 2023.12.06 21:00 | modify | 245 | 0.10 | 185.026 | 187.426 | 182.626 | ||
1499 | 2023.12.06 22:00 | sell | 246 | 0.10 | 184.978 | 0.000 | 0.000 | ||
1500 | 2023.12.06 22:00 | modify | 246 | 0.10 | 184.978 | 187.378 | 182.578 | ||
1501 | 2023.12.06 22:04 | s/l | 238 | 0.10 | 184.964 | 184.964 | 189.764 | -165.80 | 22170.14 |
1502 | 2023.12.06 22:04 | s/l | 240 | 0.10 | 184.789 | 184.789 | 189.589 | -165.80 | 22004.33 |
1503 | 2023.12.06 23:00 | sell | 247 | 0.10 | 184.907 | 0.000 | 0.000 | ||
1504 | 2023.12.06 23:00 | modify | 247 | 0.10 | 184.907 | 187.307 | 182.507 | ||
1505 | 2023.12.07 00:00 | sell | 248 | 0.10 | 184.818 | 0.000 | 0.000 | ||
1506 | 2023.12.07 00:00 | modify | 248 | 0.10 | 184.818 | 187.218 | 182.418 | ||
1507 | 2023.12.07 01:00 | sell | 249 | 0.10 | 184.751 | 0.000 | 0.000 | ||
1508 | 2023.12.07 01:00 | modify | 249 | 0.10 | 184.751 | 187.151 | 182.351 | ||
1509 | 2023.12.07 01:31 | s/l | 224 | 0.10 | 184.571 | 184.571 | 189.371 | -149.82 | 21854.51 |
1510 | 2023.12.07 01:31 | s/l | 226 | 0.10 | 184.564 | 184.564 | 189.364 | -149.82 | 21704.69 |
1511 | 2023.12.07 01:32 | s/l | 214 | 0.10 | 184.480 | 184.480 | 189.280 | -149.82 | 21554.87 |
1512 | 2023.12.07 01:45 | s/l | 225 | 0.10 | 184.465 | 184.465 | 189.265 | -149.82 | 21405.05 |
1513 | 2023.12.07 01:45 | s/l | 215 | 0.10 | 184.456 | 184.456 | 189.256 | -149.82 | 21255.23 |
1514 | 2023.12.07 01:56 | s/l | 227 | 0.10 | 184.419 | 184.419 | 189.219 | -149.82 | 21105.40 |
1515 | 2023.12.07 01:56 | s/l | 219 | 0.10 | 184.409 | 184.409 | 189.209 | -149.82 | 20955.58 |
1516 | 2023.12.07 02:00 | sell | 250 | 0.10 | 184.478 | 0.000 | 0.000 | ||
1517 | 2023.12.07 02:00 | modify | 250 | 0.10 | 184.478 | 186.878 | 182.078 | ||
1518 | 2023.12.07 02:08 | s/l | 206 | 0.10 | 184.380 | 184.380 | 189.180 | -147.54 | 20808.04 |
1519 | 2023.12.07 02:16 | s/l | 223 | 0.10 | 184.344 | 184.344 | 189.144 | -149.82 | 20658.22 |
1520 | 2023.12.07 03:00 | sell | 251 | 0.10 | 184.362 | 0.000 | 0.000 | ||
1521 | 2023.12.07 03:00 | modify | 251 | 0.10 | 184.362 | 186.762 | 181.962 | ||
1522 | 2023.12.07 04:00 | sell | 252 | 0.10 | 184.283 | 0.000 | 0.000 | ||
1523 | 2023.12.07 04:00 | modify | 252 | 0.10 | 184.283 | 186.683 | 181.883 | ||
1524 | 2023.12.07 05:00 | sell | 253 | 0.10 | 184.112 | 0.000 | 0.000 | ||
1525 | 2023.12.07 05:00 | modify | 253 | 0.10 | 184.112 | 186.512 | 181.712 | ||
1526 | 2023.12.07 05:44 | modify | 242 | 0.10 | 186.016 | 184.411 | 183.616 | ||
1527 | 2023.12.07 05:47 | modify | 242 | 0.10 | 186.016 | 184.360 | 183.616 | ||
1528 | 2023.12.07 05:50 | modify | 242 | 0.10 | 186.016 | 184.310 | 183.616 | ||
1529 | 2023.12.07 05:50 | modify | 241 | 0.10 | 185.911 | 184.310 | 183.511 | ||
1530 | 2023.12.07 06:00 | sell | 254 | 0.10 | 183.901 | 0.000 | 0.000 | ||
1531 | 2023.12.07 06:00 | modify | 254 | 0.10 | 183.901 | 186.301 | 181.501 | ||
1532 | 2023.12.07 06:18 | modify | 242 | 0.10 | 186.016 | 184.250 | 183.616 | ||
1533 | 2023.12.07 06:18 | modify | 241 | 0.10 | 185.911 | 184.250 | 183.511 | ||
1534 | 2023.12.07 06:21 | modify | 242 | 0.10 | 186.016 | 184.199 | 183.616 | ||
1535 | 2023.12.07 06:21 | modify | 241 | 0.10 | 185.911 | 184.199 | 183.511 | ||
1536 | 2023.12.07 06:22 | modify | 242 | 0.10 | 186.016 | 184.144 | 183.616 | ||
1537 | 2023.12.07 06:22 | modify | 241 | 0.10 | 185.911 | 184.144 | 183.511 | ||
1538 | 2023.12.07 06:31 | modify | 242 | 0.10 | 186.016 | 184.091 | 183.616 | ||
1539 | 2023.12.07 06:31 | modify | 241 | 0.10 | 185.911 | 184.091 | 183.511 | ||
1540 | 2023.12.07 06:39 | modify | 242 | 0.10 | 186.016 | 184.038 | 183.616 | ||
1541 | 2023.12.07 06:39 | modify | 241 | 0.10 | 185.911 | 184.038 | 183.511 | ||
1542 | 2023.12.07 06:39 | t/p | 242 | 0.10 | 183.616 | 184.038 | 183.616 | 156.54 | 20814.77 |
1543 | 2023.12.07 06:40 | modify | 241 | 0.10 | 185.911 | 183.986 | 183.511 | ||
1544 | 2023.12.07 07:00 | sell | 255 | 0.10 | 183.702 | 0.000 | 0.000 | ||
1545 | 2023.12.07 07:00 | modify | 255 | 0.10 | 183.702 | 186.102 | 181.302 | ||
1546 | 2023.12.07 07:02 | modify | 241 | 0.10 | 185.911 | 183.935 | 183.511 | ||
1547 | 2023.12.07 07:02 | t/p | 241 | 0.10 | 183.511 | 183.935 | 183.511 | 156.54 | 20971.31 |
1548 | 2023.12.07 07:15 | modify | 244 | 0.10 | 185.358 | 183.754 | 182.958 | ||
1549 | 2023.12.07 07:15 | modify | 244 | 0.10 | 185.358 | 183.702 | 182.958 | ||
1550 | 2023.12.07 07:18 | modify | 244 | 0.10 | 185.358 | 183.647 | 182.958 | ||
1551 | 2023.12.07 07:33 | modify | 244 | 0.10 | 185.358 | 183.594 | 182.958 | ||
1552 | 2023.12.07 07:44 | modify | 243 | 0.10 | 185.163 | 183.561 | 182.763 | ||
1553 | 2023.12.07 07:44 | modify | 244 | 0.10 | 185.358 | 183.540 | 182.958 | ||
1554 | 2023.12.07 08:00 | sell | 256 | 0.10 | 183.313 | 0.000 | 0.000 | ||
1555 | 2023.12.07 08:00 | modify | 256 | 0.10 | 183.313 | 185.713 | 180.913 | ||
1556 | 2023.12.07 08:09 | modify | 243 | 0.10 | 185.163 | 183.511 | 182.763 | ||
1557 | 2023.12.07 08:10 | modify | 244 | 0.10 | 185.358 | 183.486 | 182.958 | ||
1558 | 2023.12.07 08:19 | modify | 243 | 0.10 | 185.163 | 183.459 | 182.763 | ||
1559 | 2023.12.07 08:19 | modify | 244 | 0.10 | 185.358 | 183.433 | 182.958 | ||
1560 | 2023.12.07 08:20 | modify | 245 | 0.10 | 185.026 | 183.425 | 182.626 | ||
1561 | 2023.12.07 08:20 | modify | 243 | 0.10 | 185.163 | 183.409 | 182.763 | ||
1562 | 2023.12.07 08:25 | modify | 244 | 0.10 | 185.358 | 183.380 | 182.958 | ||
1563 | 2023.12.07 08:25 | modify | 246 | 0.10 | 184.978 | 183.378 | 182.578 | ||
1564 | 2023.12.07 08:25 | modify | 245 | 0.10 | 185.026 | 183.369 | 182.626 | ||
1565 | 2023.12.07 08:25 | t/p | 244 | 0.10 | 182.958 | 183.380 | 182.958 | 161.62 | 21132.93 |
1566 | 2023.12.07 08:25 | modify | 243 | 0.10 | 185.163 | 183.358 | 182.763 | ||
1567 | 2023.12.07 08:25 | modify | 246 | 0.10 | 184.978 | 183.326 | 182.578 | ||
1568 | 2023.12.07 08:25 | modify | 245 | 0.10 | 185.026 | 183.315 | 182.626 | ||
1569 | 2023.12.07 08:28 | modify | 247 | 0.10 | 184.907 | 183.307 | 182.507 | ||
1570 | 2023.12.07 08:28 | modify | 243 | 0.10 | 185.163 | 183.307 | 182.763 | ||
1571 | 2023.12.07 08:28 | modify | 246 | 0.10 | 184.978 | 183.274 | 182.578 | ||
1572 | 2023.12.07 08:28 | modify | 245 | 0.10 | 185.026 | 183.264 | 182.626 | ||
1573 | 2023.12.07 08:28 | modify | 247 | 0.10 | 184.907 | 183.256 | 182.507 | ||
1574 | 2023.12.07 08:28 | modify | 243 | 0.10 | 185.163 | 183.256 | 182.763 | ||
1575 | 2023.12.07 08:28 | modify | 248 | 0.10 | 184.818 | 183.217 | 182.418 | ||
1576 | 2023.12.07 08:28 | modify | 246 | 0.10 | 184.978 | 183.217 | 182.578 | ||
1577 | 2023.12.07 08:29 | modify | 245 | 0.10 | 185.026 | 183.214 | 182.626 | ||
1578 | 2023.12.07 08:29 | modify | 247 | 0.10 | 184.907 | 183.203 | 182.507 | ||
1579 | 2023.12.07 08:29 | modify | 243 | 0.10 | 185.163 | 183.203 | 182.763 | ||
1580 | 2023.12.07 08:31 | modify | 248 | 0.10 | 184.818 | 183.167 | 182.418 | ||
1581 | 2023.12.07 08:31 | modify | 246 | 0.10 | 184.978 | 183.167 | 182.578 | ||
1582 | 2023.12.07 08:39 | t/p | 243 | 0.10 | 182.763 | 183.203 | 182.763 | 159.08 | 21292.01 |
1583 | 2023.12.07 08:39 | modify | 245 | 0.10 | 185.026 | 183.163 | 182.626 | ||
1584 | 2023.12.07 08:39 | modify | 247 | 0.10 | 184.907 | 183.152 | 182.507 | ||
1585 | 2023.12.07 08:39 | modify | 249 | 0.10 | 184.751 | 183.148 | 182.351 | ||
1586 | 2023.12.07 08:39 | modify | 248 | 0.10 | 184.818 | 183.112 | 182.418 | ||
1587 | 2023.12.07 08:39 | modify | 246 | 0.10 | 184.978 | 183.112 | 182.578 | ||
1588 | 2023.12.07 08:39 | modify | 245 | 0.10 | 185.026 | 183.112 | 182.626 | ||
1589 | 2023.12.07 08:39 | modify | 247 | 0.10 | 184.907 | 183.100 | 182.507 | ||
1590 | 2023.12.07 08:39 | modify | 249 | 0.10 | 184.751 | 183.096 | 182.351 | ||
1591 | 2023.12.07 08:40 | modify | 248 | 0.10 | 184.818 | 183.061 | 182.418 | ||
1592 | 2023.12.07 08:40 | modify | 246 | 0.10 | 184.978 | 183.061 | 182.578 | ||
1593 | 2023.12.07 08:40 | modify | 245 | 0.10 | 185.026 | 183.061 | 182.626 | ||
1594 | 2023.12.07 08:41 | modify | 247 | 0.10 | 184.907 | 183.049 | 182.507 | ||
1595 | 2023.12.07 08:41 | modify | 249 | 0.10 | 184.751 | 183.046 | 182.351 | ||
1596 | 2023.12.07 08:41 | t/p | 245 | 0.10 | 182.626 | 183.061 | 182.626 | 161.61 | 21453.62 |
1597 | 2023.12.07 08:41 | modify | 248 | 0.10 | 184.818 | 183.009 | 182.418 | ||
1598 | 2023.12.07 08:41 | modify | 246 | 0.10 | 184.978 | 183.009 | 182.578 | ||
1599 | 2023.12.07 08:41 | modify | 247 | 0.10 | 184.907 | 182.999 | 182.507 | ||
1600 | 2023.12.07 08:41 | modify | 249 | 0.10 | 184.751 | 182.995 | 182.351 | ||
1601 | 2023.12.07 08:41 | t/p | 246 | 0.10 | 182.578 | 183.009 | 182.578 | 161.61 | 21615.23 |
1602 | 2023.12.07 08:41 | modify | 248 | 0.10 | 184.818 | 182.956 | 182.418 | ||
1603 | 2023.12.07 08:41 | modify | 247 | 0.10 | 184.907 | 182.947 | 182.507 | ||
1604 | 2023.12.07 08:41 | modify | 249 | 0.10 | 184.751 | 182.945 | 182.351 | ||
1605 | 2023.12.07 08:44 | t/p | 247 | 0.10 | 182.507 | 182.947 | 182.507 | 161.61 | 21776.84 |
1606 | 2023.12.07 08:44 | modify | 248 | 0.10 | 184.818 | 182.901 | 182.418 | ||
1607 | 2023.12.07 08:44 | modify | 249 | 0.10 | 184.751 | 182.894 | 182.351 | ||
1608 | 2023.12.07 08:44 | modify | 250 | 0.10 | 184.478 | 182.873 | 182.078 | ||
1609 | 2023.12.07 08:45 | modify | 248 | 0.10 | 184.818 | 182.851 | 182.418 | ||
1610 | 2023.12.07 08:46 | modify | 249 | 0.10 | 184.751 | 182.844 | 182.351 | ||
1611 | 2023.12.07 08:48 | modify | 250 | 0.10 | 184.478 | 182.822 | 182.078 | ||
1612 | 2023.12.07 08:48 | t/p | 248 | 0.10 | 182.418 | 182.851 | 182.418 | 169.21 | 21946.05 |
1613 | 2023.12.07 08:48 | modify | 249 | 0.10 | 184.751 | 182.786 | 182.351 | ||
1614 | 2023.12.07 08:55 | s/l | 249 | 0.10 | 182.786 | 182.786 | 182.351 | 138.54 | 22084.59 |
1615 | 2023.12.07 08:55 | s/l | 250 | 0.10 | 182.822 | 182.822 | 182.078 | 116.75 | 22201.34 |
1616 | 2023.12.07 09:00 | sell | 257 | 0.10 | 182.761 | 0.000 | 0.000 | ||
1617 | 2023.12.07 09:00 | modify | 257 | 0.10 | 182.761 | 185.161 | 180.361 | ||
1618 | 2023.12.07 09:18 | modify | 251 | 0.10 | 184.362 | 182.762 | 181.962 | ||
1619 | 2023.12.07 09:58 | modify | 251 | 0.10 | 184.362 | 182.710 | 181.962 | ||
1620 | 2023.12.07 10:00 | sell | 258 | 0.10 | 182.314 | 0.000 | 0.000 | ||
1621 | 2023.12.07 10:00 | modify | 258 | 0.10 | 182.314 | 184.714 | 179.914 | ||
1622 | 2023.12.07 10:07 | modify | 252 | 0.10 | 184.283 | 182.683 | 181.883 | ||
1623 | 2023.12.07 10:07 | modify | 251 | 0.10 | 184.362 | 182.649 | 181.962 | ||
1624 | 2023.12.07 10:11 | modify | 252 | 0.10 | 184.283 | 182.631 | 181.883 | ||
1625 | 2023.12.07 10:13 | modify | 251 | 0.10 | 184.362 | 182.595 | 181.962 | ||
1626 | 2023.12.07 10:13 | modify | 252 | 0.10 | 184.283 | 182.564 | 181.883 | ||
1627 | 2023.12.07 10:13 | modify | 251 | 0.10 | 184.362 | 182.542 | 181.962 | ||
1628 | 2023.12.07 10:13 | modify | 253 | 0.10 | 184.112 | 182.502 | 181.712 | ||
1629 | 2023.12.07 10:13 | modify | 252 | 0.10 | 184.283 | 182.502 | 181.883 | ||
1630 | 2023.12.07 10:13 | modify | 251 | 0.10 | 184.362 | 182.489 | 181.962 | ||
1631 | 2023.12.07 10:18 | modify | 253 | 0.10 | 184.112 | 182.452 | 181.712 | ||
1632 | 2023.12.07 10:18 | modify | 252 | 0.10 | 184.283 | 182.452 | 181.883 | ||
1633 | 2023.12.07 10:21 | modify | 251 | 0.10 | 184.362 | 182.439 | 181.962 | ||
1634 | 2023.12.07 10:22 | modify | 253 | 0.10 | 184.112 | 182.388 | 181.712 | ||
1635 | 2023.12.07 10:22 | modify | 252 | 0.10 | 184.283 | 182.388 | 181.883 | ||
1636 | 2023.12.07 10:22 | modify | 251 | 0.10 | 184.362 | 182.388 | 181.962 | ||
1637 | 2023.12.07 10:22 | t/p | 251 | 0.10 | 181.962 | 182.388 | 181.962 | 169.21 | 22370.55 |
1638 | 2023.12.07 10:23 | modify | 253 | 0.10 | 184.112 | 182.335 | 181.712 | ||
1639 | 2023.12.07 10:23 | modify | 252 | 0.10 | 184.283 | 182.335 | 181.883 | ||
1640 | 2023.12.07 10:33 | s/l | 252 | 0.10 | 182.335 | 182.335 | 181.883 | 137.34 | 22507.89 |
1641 | 2023.12.07 10:33 | s/l | 253 | 0.10 | 182.335 | 182.335 | 181.712 | 125.29 | 22633.18 |
1642 | 2023.12.07 11:00 | sell | 259 | 0.10 | 182.331 | 0.000 | 0.000 | ||
1643 | 2023.12.07 11:00 | modify | 259 | 0.10 | 182.331 | 184.731 | 179.931 | ||
1644 | 2023.12.07 12:00 | sell | 260 | 0.10 | 182.300 | 0.000 | 0.000 | ||
1645 | 2023.12.07 12:00 | modify | 260 | 0.10 | 182.300 | 184.700 | 179.900 | ||
1646 | 2023.12.07 13:00 | sell | 261 | 0.10 | 182.168 | 0.000 | 0.000 | ||
1647 | 2023.12.07 13:00 | modify | 261 | 0.10 | 182.168 | 184.568 | 179.768 | ||
1648 | 2023.12.07 14:00 | sell | 262 | 0.10 | 182.247 | 0.000 | 0.000 | ||
1649 | 2023.12.07 14:00 | modify | 262 | 0.10 | 182.247 | 184.647 | 179.847 | ||
1650 | 2023.12.07 14:32 | modify | 254 | 0.10 | 183.901 | 182.299 | 181.501 | ||
1651 | 2023.12.07 14:32 | modify | 254 | 0.10 | 183.901 | 182.249 | 181.501 | ||
1652 | 2023.12.07 14:34 | modify | 254 | 0.10 | 183.901 | 182.197 | 181.501 | ||
1653 | 2023.12.07 14:46 | modify | 254 | 0.10 | 183.901 | 182.144 | 181.501 | ||
1654 | 2023.12.07 14:49 | modify | 255 | 0.10 | 183.702 | 182.100 | 181.302 | ||
1655 | 2023.12.07 14:49 | modify | 254 | 0.10 | 183.901 | 182.092 | 181.501 | ||
1656 | 2023.12.07 14:50 | modify | 255 | 0.10 | 183.702 | 182.048 | 181.302 | ||
1657 | 2023.12.07 14:50 | modify | 254 | 0.10 | 183.901 | 182.042 | 181.501 | ||
1658 | 2023.12.07 14:50 | modify | 255 | 0.10 | 183.702 | 181.991 | 181.302 | ||
1659 | 2023.12.07 14:50 | modify | 254 | 0.10 | 183.901 | 181.991 | 181.501 | ||
1660 | 2023.12.07 14:51 | modify | 255 | 0.10 | 183.702 | 181.936 | 181.302 | ||
1661 | 2023.12.07 14:51 | modify | 254 | 0.10 | 183.901 | 181.936 | 181.501 | ||
1662 | 2023.12.07 14:51 | t/p | 254 | 0.10 | 181.501 | 181.936 | 181.501 | 169.21 | 22802.39 |
1663 | 2023.12.07 14:51 | modify | 255 | 0.10 | 183.702 | 181.884 | 181.302 | ||
1664 | 2023.12.07 14:52 | modify | 255 | 0.10 | 183.702 | 181.833 | 181.302 | ||
1665 | 2023.12.07 15:00 | sell | 263 | 0.10 | 181.506 | 0.000 | 0.000 | ||
1666 | 2023.12.07 15:00 | modify | 263 | 0.10 | 181.506 | 183.906 | 179.106 | ||
1667 | 2023.12.07 15:34 | modify | 255 | 0.10 | 183.702 | 181.781 | 181.302 | ||
1668 | 2023.12.07 15:35 | modify | 255 | 0.10 | 183.702 | 181.731 | 181.302 | ||
1669 | 2023.12.07 15:37 | modify | 256 | 0.10 | 183.313 | 181.712 | 180.913 | ||
1670 | 2023.12.07 15:37 | t/p | 255 | 0.10 | 181.302 | 181.731 | 181.302 | 169.21 | 22971.60 |
1671 | 2023.12.07 15:50 | modify | 256 | 0.10 | 183.313 | 181.661 | 180.913 | ||
1672 | 2023.12.07 15:50 | modify | 256 | 0.10 | 183.313 | 181.607 | 180.913 | ||
1673 | 2023.12.07 15:50 | modify | 256 | 0.10 | 183.313 | 181.552 | 180.913 | ||
1674 | 2023.12.07 15:54 | modify | 256 | 0.10 | 183.313 | 181.501 | 180.913 | ||
1675 | 2023.12.07 15:58 | modify | 256 | 0.10 | 183.313 | 181.451 | 180.913 | ||
1676 | 2023.12.07 16:00 | sell | 264 | 0.10 | 181.097 | 0.000 | 0.000 | ||
1677 | 2023.12.07 16:00 | modify | 264 | 0.10 | 181.097 | 183.497 | 178.697 | ||
1678 | 2023.12.07 16:03 | modify | 256 | 0.10 | 183.313 | 181.398 | 180.913 | ||
1679 | 2023.12.07 16:22 | s/l | 256 | 0.10 | 181.398 | 181.398 | 180.913 | 135.01 | 23106.61 |
1680 | 2023.12.07 17:00 | sell | 265 | 0.10 | 181.256 | 0.000 | 0.000 | ||
1681 | 2023.12.07 17:00 | modify | 265 | 0.10 | 181.256 | 183.656 | 178.856 | ||
1682 | 2023.12.07 17:46 | modify | 257 | 0.10 | 182.761 | 181.157 | 180.361 | ||
1683 | 2023.12.07 17:46 | modify | 257 | 0.10 | 182.761 | 181.105 | 180.361 | ||
1684 | 2023.12.07 17:46 | modify | 257 | 0.10 | 182.761 | 181.047 | 180.361 | ||
1685 | 2023.12.07 17:46 | modify | 257 | 0.10 | 182.761 | 180.993 | 180.361 | ||
1686 | 2023.12.07 17:46 | modify | 257 | 0.10 | 182.761 | 180.912 | 180.361 | ||
1687 | 2023.12.07 17:46 | modify | 257 | 0.10 | 182.761 | 180.862 | 180.361 | ||
1688 | 2023.12.07 17:46 | modify | 257 | 0.10 | 182.761 | 180.804 | 180.361 | ||
1689 | 2023.12.07 17:46 | t/p | 257 | 0.10 | 180.361 | 180.804 | 180.361 | 169.22 | 23275.83 |
1690 | 2023.12.07 17:46 | modify | 259 | 0.10 | 182.331 | 180.727 | 179.931 | ||
1691 | 2023.12.07 17:46 | modify | 260 | 0.10 | 182.300 | 180.685 | 179.900 | ||
1692 | 2023.12.07 17:46 | modify | 258 | 0.10 | 182.314 | 180.685 | 179.914 | ||
1693 | 2023.12.07 17:46 | modify | 259 | 0.10 | 182.331 | 180.667 | 179.931 | ||
1694 | 2023.12.07 17:46 | modify | 262 | 0.10 | 182.247 | 180.624 | 179.847 | ||
1695 | 2023.12.07 17:46 | modify | 260 | 0.10 | 182.300 | 180.624 | 179.900 | ||
1696 | 2023.12.07 17:46 | modify | 258 | 0.10 | 182.314 | 180.624 | 179.914 | ||
1697 | 2023.12.07 17:46 | modify | 259 | 0.10 | 182.331 | 180.599 | 179.931 | ||
1698 | 2023.12.07 17:46 | modify | 262 | 0.10 | 182.247 | 180.565 | 179.847 | ||
1699 | 2023.12.07 17:46 | modify | 261 | 0.10 | 182.168 | 180.565 | 179.768 | ||
1700 | 2023.12.07 17:46 | modify | 260 | 0.10 | 182.300 | 180.565 | 179.900 | ||
1701 | 2023.12.07 17:46 | modify | 258 | 0.10 | 182.314 | 180.565 | 179.914 | ||
1702 | 2023.12.07 17:46 | modify | 259 | 0.10 | 182.331 | 180.544 | 179.931 | ||
1703 | 2023.12.07 17:46 | modify | 262 | 0.10 | 182.247 | 180.489 | 179.847 | ||
1704 | 2023.12.07 17:46 | modify | 261 | 0.10 | 182.168 | 180.489 | 179.768 | ||
1705 | 2023.12.07 17:46 | modify | 260 | 0.10 | 182.300 | 180.489 | 179.900 | ||
1706 | 2023.12.07 17:46 | modify | 259 | 0.10 | 182.331 | 180.489 | 179.931 | ||
1707 | 2023.12.07 17:46 | modify | 258 | 0.10 | 182.314 | 180.489 | 179.914 | ||
1708 | 2023.12.07 17:46 | modify | 262 | 0.10 | 182.247 | 180.412 | 179.847 | ||
1709 | 2023.12.07 17:46 | modify | 261 | 0.10 | 182.168 | 180.412 | 179.768 | ||
1710 | 2023.12.07 17:46 | modify | 260 | 0.10 | 182.300 | 180.412 | 179.900 | ||
1711 | 2023.12.07 17:46 | modify | 259 | 0.10 | 182.331 | 180.412 | 179.931 | ||
1712 | 2023.12.07 17:46 | modify | 258 | 0.10 | 182.314 | 180.412 | 179.914 | ||
1713 | 2023.12.07 17:46 | modify | 262 | 0.10 | 182.247 | 180.343 | 179.847 | ||
1714 | 2023.12.07 17:46 | modify | 261 | 0.10 | 182.168 | 180.343 | 179.768 | ||
1715 | 2023.12.07 17:46 | modify | 260 | 0.10 | 182.300 | 180.343 | 179.900 | ||
1716 | 2023.12.07 17:46 | modify | 259 | 0.10 | 182.331 | 180.343 | 179.931 | ||
1717 | 2023.12.07 17:46 | modify | 258 | 0.10 | 182.314 | 180.343 | 179.914 | ||
1718 | 2023.12.07 17:46 | t/p | 259 | 0.10 | 179.931 | 180.343 | 179.931 | 169.21 | 23445.04 |
1719 | 2023.12.07 17:46 | t/p | 258 | 0.10 | 179.914 | 180.343 | 179.914 | 169.21 | 23614.25 |
1720 | 2023.12.07 17:46 | t/p | 260 | 0.10 | 179.900 | 180.343 | 179.900 | 169.21 | 23783.46 |
1721 | 2023.12.07 17:46 | modify | 262 | 0.10 | 182.247 | 180.289 | 179.847 | ||
1722 | 2023.12.07 17:46 | modify | 261 | 0.10 | 182.168 | 180.289 | 179.768 | ||
1723 | 2023.12.07 17:46 | t/p | 262 | 0.10 | 179.847 | 180.289 | 179.847 | 169.21 | 23952.67 |
1724 | 2023.12.07 17:46 | modify | 261 | 0.10 | 182.168 | 180.209 | 179.768 | ||
1725 | 2023.12.07 17:46 | t/p | 261 | 0.10 | 179.768 | 180.209 | 179.768 | 169.21 | 24121.88 |
1726 | 2023.12.07 17:47 | modify | 263 | 0.10 | 181.506 | 179.905 | 179.106 | ||
1727 | 2023.12.07 17:47 | modify | 263 | 0.10 | 181.506 | 179.851 | 179.106 | ||
1728 | 2023.12.07 17:47 | modify | 263 | 0.10 | 181.506 | 179.776 | 179.106 | ||
1729 | 2023.12.07 17:47 | modify | 263 | 0.10 | 181.506 | 179.725 | 179.106 | ||
1730 | 2023.12.07 17:47 | modify | 263 | 0.10 | 181.506 | 179.671 | 179.106 | ||
1731 | 2023.12.07 17:47 | modify | 265 | 0.10 | 181.256 | 179.654 | 178.856 | ||
1732 | 2023.12.07 17:47 | modify | 263 | 0.10 | 181.506 | 179.612 | 179.106 | ||
1733 | 2023.12.07 17:47 | modify | 265 | 0.10 | 181.256 | 179.596 | 178.856 | ||
1734 | 2023.12.07 17:47 | modify | 263 | 0.10 | 181.506 | 179.548 | 179.106 | ||
1735 | 2023.12.07 17:47 | modify | 265 | 0.10 | 181.256 | 179.511 | 178.856 | ||
1736 | 2023.12.07 17:47 | t/p | 263 | 0.10 | 179.106 | 179.548 | 179.106 | 169.21 | 24291.09 |
1737 | 2023.12.07 17:47 | modify | 264 | 0.10 | 181.097 | 179.486 | 178.697 | ||
1738 | 2023.12.07 17:47 | modify | 265 | 0.10 | 181.256 | 179.460 | 178.856 | ||
1739 | 2023.12.07 17:47 | modify | 265 | 0.10 | 181.256 | 179.378 | 178.856 | ||
1740 | 2023.12.07 17:47 | modify | 264 | 0.10 | 181.097 | 179.378 | 178.697 | ||
1741 | 2023.12.07 17:47 | modify | 265 | 0.10 | 181.256 | 179.297 | 178.856 | ||
1742 | 2023.12.07 17:47 | modify | 264 | 0.10 | 181.097 | 179.297 | 178.697 | ||
1743 | 2023.12.07 17:47 | t/p | 265 | 0.10 | 178.856 | 179.297 | 178.856 | 169.21 | 24460.30 |
1744 | 2023.12.07 17:47 | modify | 264 | 0.10 | 181.097 | 179.242 | 178.697 | ||
1745 | 2023.12.07 17:47 | modify | 264 | 0.10 | 181.097 | 179.172 | 178.697 | ||
1746 | 2023.12.07 17:47 | modify | 264 | 0.10 | 181.097 | 179.109 | 178.697 | ||
1747 | 2023.12.07 17:47 | t/p | 264 | 0.10 | 178.697 | 179.109 | 178.697 | 169.21 | 24629.51 |
1748 | 2023.12.07 18:00 | sell | 266 | 0.10 | 180.562 | 0.000 | 0.000 | ||
1749 | 2023.12.07 18:00 | modify | 266 | 0.10 | 180.562 | 182.962 | 178.162 | ||
1750 | 2023.12.07 19:00 | sell | 267 | 0.10 | 180.757 | 0.000 | 0.000 | ||
1751 | 2023.12.07 19:00 | modify | 267 | 0.10 | 180.757 | 183.157 | 178.357 | ||
1752 | 2023.12.07 20:00 | sell | 268 | 0.10 | 180.628 | 0.000 | 0.000 | ||
1753 | 2023.12.07 20:00 | modify | 268 | 0.10 | 180.628 | 183.028 | 178.228 | ||
1754 | 2023.12.07 21:00 | sell | 269 | 0.10 | 180.936 | 0.000 | 0.000 | ||
1755 | 2023.12.07 21:00 | modify | 269 | 0.10 | 180.936 | 183.336 | 178.536 | ||
1756 | 2023.12.07 22:00 | sell | 270 | 0.10 | 181.425 | 0.000 | 0.000 | ||
1757 | 2023.12.07 22:00 | modify | 270 | 0.10 | 181.425 | 183.825 | 179.025 | ||
1758 | 2023.12.07 23:00 | sell | 271 | 0.10 | 181.596 | 0.000 | 0.000 | ||
1759 | 2023.12.07 23:00 | modify | 271 | 0.10 | 181.596 | 183.996 | 179.196 | ||
1760 | 2023.12.08 00:00 | sell | 272 | 0.10 | 181.550 | 0.000 | 0.000 | ||
1761 | 2023.12.08 00:00 | modify | 272 | 0.10 | 181.550 | 183.950 | 179.150 | ||
1762 | 2023.12.08 01:00 | sell | 273 | 0.10 | 180.350 | 0.000 | 0.000 | ||
1763 | 2023.12.08 01:00 | modify | 273 | 0.10 | 180.350 | 182.750 | 177.950 | ||
1764 | 2023.12.08 01:08 | modify | 271 | 0.10 | 181.596 | 179.995 | 179.196 | ||
1765 | 2023.12.08 01:12 | s/l | 271 | 0.10 | 179.995 | 179.995 | 179.196 | 110.35 | 24739.85 |
1766 | 2023.12.08 02:00 | sell | 274 | 0.10 | 180.505 | 0.000 | 0.000 | ||
1767 | 2023.12.08 02:00 | modify | 274 | 0.10 | 180.505 | 182.905 | 178.105 | ||
1768 | 2023.12.08 03:00 | sell | 275 | 0.10 | 180.589 | 0.000 | 0.000 | ||
1769 | 2023.12.08 03:00 | modify | 275 | 0.10 | 180.589 | 182.989 | 178.189 | ||
1770 | 2023.12.08 04:00 | sell | 276 | 0.10 | 181.023 | 0.000 | 0.000 | ||
1771 | 2023.12.08 04:00 | modify | 276 | 0.10 | 181.023 | 183.423 | 178.623 | ||
1772 | 2023.12.08 05:00 | sell | 277 | 0.10 | 180.926 | 0.000 | 0.000 | ||
1773 | 2023.12.08 05:00 | modify | 277 | 0.10 | 180.926 | 183.326 | 178.526 | ||
1774 | 2023.12.11 06:28 | s/l | 273 | 0.10 | 182.750 | 182.750 | 177.950 | -171.74 | 24568.11 |
1775 | 2023.12.11 07:40 | s/l | 274 | 0.10 | 182.905 | 182.905 | 178.105 | -171.74 | 24396.37 |
1776 | 2023.12.11 07:40 | s/l | 266 | 0.10 | 182.962 | 182.962 | 178.162 | -174.28 | 24222.09 |
1777 | 2023.12.11 07:40 | s/l | 275 | 0.10 | 182.989 | 182.989 | 178.189 | -171.74 | 24050.35 |
1778 | 2023.12.11 07:40 | s/l | 268 | 0.10 | 183.028 | 183.028 | 178.228 | -174.28 | 23876.07 |
1779 | 2023.12.11 07:43 | s/l | 267 | 0.10 | 183.157 | 183.157 | 178.357 | -174.29 | 23701.78 |
1780 | 2023.12.11 07:43 | s/l | 277 | 0.10 | 183.326 | 183.326 | 178.526 | -171.74 | 23530.04 |
1781 | 2023.12.11 07:43 | s/l | 269 | 0.10 | 183.336 | 183.336 | 178.536 | -174.29 | 23355.76 |
1782 | 2023.12.11 07:44 | s/l | 276 | 0.10 | 183.423 | 183.423 | 178.623 | -171.74 | 23184.01 |
1783 | 2023.12.11 10:39 | s/l | 270 | 0.10 | 183.825 | 183.825 | 179.025 | -174.28 | 23009.74 |
1784 | 2023.12.11 11:10 | s/l | 272 | 0.10 | 183.950 | 183.950 | 179.150 | -171.75 | 22837.98 |
1785 | 2023.12.12 02:00 | sell | 278 | 0.10 | 183.109 | 0.000 | 0.000 | ||
1786 | 2023.12.12 02:00 | modify | 278 | 0.10 | 183.109 | 185.509 | 180.709 | ||
1787 | 2023.12.12 03:00 | sell | 279 | 0.10 | 183.201 | 0.000 | 0.000 | ||
1788 | 2023.12.12 03:00 | modify | 279 | 0.10 | 183.201 | 185.601 | 180.801 | ||
1789 | 2023.12.12 04:00 | sell | 280 | 0.10 | 183.087 | 0.000 | 0.000 | ||
1790 | 2023.12.12 04:00 | modify | 280 | 0.10 | 183.087 | 185.487 | 180.687 | ||
1791 | 2023.12.12 05:00 | sell | 281 | 0.10 | 183.005 | 0.000 | 0.000 | ||
1792 | 2023.12.12 05:00 | modify | 281 | 0.10 | 183.005 | 185.405 | 180.605 | ||
1793 | 2023.12.12 06:00 | sell | 282 | 0.10 | 182.812 | 0.000 | 0.000 | ||
1794 | 2023.12.12 06:00 | modify | 282 | 0.10 | 182.812 | 185.212 | 180.412 | ||
1795 | 2023.12.12 07:00 | sell | 283 | 0.10 | 182.866 | 0.000 | 0.000 | ||
1796 | 2023.12.12 07:00 | modify | 283 | 0.10 | 182.866 | 185.266 | 180.466 | ||
1797 | 2023.12.12 08:00 | sell | 284 | 0.10 | 182.726 | 0.000 | 0.000 | ||
1798 | 2023.12.12 08:00 | modify | 284 | 0.10 | 182.726 | 185.126 | 180.326 | ||
1799 | 2023.12.12 09:00 | sell | 285 | 0.10 | 182.658 | 0.000 | 0.000 | ||
1800 | 2023.12.12 09:00 | modify | 285 | 0.10 | 182.658 | 185.058 | 180.258 | ||
1801 | 2023.12.12 10:00 | sell | 286 | 0.10 | 182.709 | 0.000 | 0.000 | ||
1802 | 2023.12.12 10:00 | modify | 286 | 0.10 | 182.709 | 185.109 | 180.309 | ||
1803 | 2023.12.12 11:00 | sell | 287 | 0.10 | 182.695 | 0.000 | 0.000 | ||
1804 | 2023.12.12 11:00 | modify | 287 | 0.10 | 182.695 | 185.095 | 180.295 | ||
1805 | 2023.12.12 12:00 | sell | 288 | 0.10 | 182.487 | 0.000 | 0.000 | ||
1806 | 2023.12.12 12:00 | modify | 288 | 0.10 | 182.487 | 184.887 | 180.087 | ||
1807 | 2023.12.12 13:00 | sell | 289 | 0.10 | 182.484 | 0.000 | 0.000 | ||
1808 | 2023.12.12 13:00 | modify | 289 | 0.10 | 182.484 | 184.884 | 180.084 | ||
1809 | 2023.12.12 14:00 | sell | 290 | 0.10 | 182.679 | 0.000 | 0.000 | ||
1810 | 2023.12.12 14:00 | modify | 290 | 0.10 | 182.679 | 185.079 | 180.279 | ||
1811 | 2023.12.12 15:00 | sell | 291 | 0.10 | 182.453 | 0.000 | 0.000 | ||
1812 | 2023.12.12 15:00 | modify | 291 | 0.10 | 182.453 | 184.853 | 180.053 | ||
1813 | 2023.12.12 16:00 | sell | 292 | 0.10 | 182.931 | 0.000 | 0.000 | ||
1814 | 2023.12.12 16:00 | modify | 292 | 0.10 | 182.931 | 185.331 | 180.531 | ||
1815 | 2023.12.12 17:00 | sell | 293 | 0.10 | 182.518 | 0.000 | 0.000 | ||
1816 | 2023.12.12 17:00 | modify | 293 | 0.10 | 182.518 | 184.918 | 180.118 | ||
1817 | 2023.12.12 18:00 | sell | 294 | 0.10 | 182.733 | 0.000 | 0.000 | ||
1818 | 2023.12.12 18:00 | modify | 294 | 0.10 | 182.733 | 185.133 | 180.333 | ||
1819 | 2023.12.13 19:00 | sell | 295 | 0.10 | 181.469 | 0.000 | 0.000 | ||
1820 | 2023.12.13 19:00 | modify | 295 | 0.10 | 181.469 | 183.869 | 179.069 | ||
1821 | 2023.12.13 19:13 | modify | 279 | 0.10 | 183.201 | 181.597 | 180.801 | ||
1822 | 2023.12.13 19:14 | modify | 279 | 0.10 | 183.201 | 181.547 | 180.801 | ||
1823 | 2023.12.13 19:20 | modify | 278 | 0.10 | 183.109 | 181.502 | 180.709 | ||
1824 | 2023.12.13 19:20 | modify | 279 | 0.10 | 183.201 | 181.494 | 180.801 | ||
1825 | 2023.12.13 19:20 | modify | 280 | 0.10 | 183.087 | 181.487 | 180.687 | ||
1826 | 2023.12.13 19:29 | modify | 278 | 0.10 | 183.109 | 181.447 | 180.709 | ||
1827 | 2023.12.13 19:29 | modify | 279 | 0.10 | 183.201 | 181.437 | 180.801 | ||
1828 | 2023.12.13 19:29 | modify | 280 | 0.10 | 183.087 | 181.433 | 180.687 | ||
1829 | 2023.12.13 19:36 | modify | 281 | 0.10 | 183.005 | 181.388 | 180.605 | ||
1830 | 2023.12.13 19:36 | modify | 278 | 0.10 | 183.109 | 181.388 | 180.709 | ||
1831 | 2023.12.13 19:36 | modify | 279 | 0.10 | 183.201 | 181.386 | 180.801 | ||
1832 | 2023.12.13 19:36 | modify | 280 | 0.10 | 183.087 | 181.379 | 180.687 | ||
1833 | 2023.12.13 19:36 | modify | 281 | 0.10 | 183.005 | 181.338 | 180.605 | ||
1834 | 2023.12.13 19:36 | modify | 278 | 0.10 | 183.109 | 181.338 | 180.709 | ||
1835 | 2023.12.13 19:36 | modify | 292 | 0.10 | 182.931 | 181.326 | 180.531 | ||
1836 | 2023.12.13 19:36 | modify | 280 | 0.10 | 183.087 | 181.326 | 180.687 | ||
1837 | 2023.12.13 19:36 | modify | 279 | 0.10 | 183.201 | 181.326 | 180.801 | ||
1838 | 2023.12.13 19:36 | modify | 281 | 0.10 | 183.005 | 181.279 | 180.605 | ||
1839 | 2023.12.13 19:36 | modify | 278 | 0.10 | 183.109 | 181.279 | 180.709 | ||
1840 | 2023.12.13 19:36 | modify | 292 | 0.10 | 182.931 | 181.268 | 180.531 | ||
1841 | 2023.12.13 19:36 | modify | 280 | 0.10 | 183.087 | 181.268 | 180.687 | ||
1842 | 2023.12.13 19:36 | modify | 279 | 0.10 | 183.201 | 181.268 | 180.801 | ||
1843 | 2023.12.13 19:36 | modify | 283 | 0.10 | 182.866 | 181.255 | 180.466 | ||
1844 | 2023.12.13 19:36 | modify | 281 | 0.10 | 183.005 | 181.221 | 180.605 | ||
1845 | 2023.12.13 19:36 | modify | 278 | 0.10 | 183.109 | 181.221 | 180.709 | ||
1846 | 2023.12.13 19:36 | modify | 292 | 0.10 | 182.931 | 181.209 | 180.531 | ||
1847 | 2023.12.13 19:36 | modify | 282 | 0.10 | 182.812 | 181.209 | 180.412 | ||
1848 | 2023.12.13 19:36 | modify | 280 | 0.10 | 183.087 | 181.209 | 180.687 | ||
1849 | 2023.12.13 19:36 | modify | 279 | 0.10 | 183.201 | 181.209 | 180.801 | ||
1850 | 2023.12.13 19:36 | t/p | 279 | 0.10 | 180.801 | 181.209 | 180.801 | 166.68 | 23004.66 |
1851 | 2023.12.13 19:36 | modify | 283 | 0.10 | 182.866 | 181.198 | 180.466 | ||
1852 | 2023.12.13 19:40 | modify | 281 | 0.10 | 183.005 | 181.167 | 180.605 | ||
1853 | 2023.12.13 19:40 | modify | 278 | 0.10 | 183.109 | 181.167 | 180.709 | ||
1854 | 2023.12.13 19:40 | modify | 292 | 0.10 | 182.931 | 181.158 | 180.531 | ||
1855 | 2023.12.13 19:40 | modify | 282 | 0.10 | 182.812 | 181.158 | 180.412 | ||
1856 | 2023.12.13 19:40 | modify | 280 | 0.10 | 183.087 | 181.158 | 180.687 | ||
1857 | 2023.12.13 19:40 | modify | 283 | 0.10 | 182.866 | 181.147 | 180.466 | ||
1858 | 2023.12.13 19:40 | modify | 294 | 0.10 | 182.733 | 181.126 | 180.333 | ||
1859 | 2023.12.13 19:40 | modify | 284 | 0.10 | 182.726 | 181.126 | 180.326 | ||
1860 | 2023.12.13 19:42 | t/p | 278 | 0.10 | 180.709 | 181.167 | 180.709 | 166.68 | 23171.34 |
1861 | 2023.12.13 19:42 | modify | 292 | 0.10 | 182.931 | 181.107 | 180.531 | ||
1862 | 2023.12.13 19:42 | modify | 286 | 0.10 | 182.709 | 181.107 | 180.309 | ||
1863 | 2023.12.13 19:42 | modify | 282 | 0.10 | 182.812 | 181.107 | 180.412 | ||
1864 | 2023.12.13 19:42 | modify | 281 | 0.10 | 183.005 | 181.107 | 180.605 | ||
1865 | 2023.12.13 19:42 | modify | 280 | 0.10 | 183.087 | 181.107 | 180.687 | ||
1866 | 2023.12.13 19:42 | modify | 287 | 0.10 | 182.695 | 181.095 | 180.295 | ||
1867 | 2023.12.13 19:42 | modify | 283 | 0.10 | 182.866 | 181.095 | 180.466 | ||
1868 | 2023.12.13 19:42 | t/p | 280 | 0.10 | 180.687 | 181.107 | 180.687 | 166.68 | 23338.01 |
1869 | 2023.12.13 19:42 | modify | 290 | 0.10 | 182.679 | 181.079 | 180.279 | ||
1870 | 2023.12.13 19:42 | modify | 294 | 0.10 | 182.733 | 181.076 | 180.333 | ||
1871 | 2023.12.13 19:42 | modify | 284 | 0.10 | 182.726 | 181.076 | 180.326 | ||
1872 | 2023.12.13 19:44 | modify | 292 | 0.10 | 182.931 | 181.056 | 180.531 | ||
1873 | 2023.12.13 19:44 | modify | 286 | 0.10 | 182.709 | 181.056 | 180.309 | ||
1874 | 2023.12.13 19:44 | modify | 285 | 0.10 | 182.658 | 181.056 | 180.258 | ||
1875 | 2023.12.13 19:44 | modify | 282 | 0.10 | 182.812 | 181.056 | 180.412 | ||
1876 | 2023.12.13 19:44 | modify | 281 | 0.10 | 183.005 | 181.056 | 180.605 | ||
1877 | 2023.12.13 19:44 | modify | 287 | 0.10 | 182.695 | 181.044 | 180.295 | ||
1878 | 2023.12.13 19:44 | modify | 283 | 0.10 | 182.866 | 181.044 | 180.466 | ||
1879 | 2023.12.13 19:44 | modify | 290 | 0.10 | 182.679 | 181.029 | 180.279 | ||
1880 | 2023.12.13 19:48 | modify | 294 | 0.10 | 182.733 | 181.023 | 180.333 | ||
1881 | 2023.12.13 19:48 | modify | 284 | 0.10 | 182.726 | 181.023 | 180.326 | ||
1882 | 2023.12.13 19:48 | modify | 292 | 0.10 | 182.931 | 181.006 | 180.531 | ||
1883 | 2023.12.13 19:48 | modify | 286 | 0.10 | 182.709 | 181.006 | 180.309 | ||
1884 | 2023.12.13 19:48 | modify | 285 | 0.10 | 182.658 | 181.006 | 180.258 | ||
1885 | 2023.12.13 19:48 | modify | 282 | 0.10 | 182.812 | 181.006 | 180.412 | ||
1886 | 2023.12.13 19:48 | modify | 281 | 0.10 | 183.005 | 181.006 | 180.605 | ||
1887 | 2023.12.13 19:48 | t/p | 281 | 0.10 | 180.605 | 181.006 | 180.605 | 166.68 | 23504.69 |
1888 | 2023.12.13 19:48 | modify | 287 | 0.10 | 182.695 | 180.987 | 180.295 | ||
1889 | 2023.12.13 19:48 | modify | 283 | 0.10 | 182.866 | 180.987 | 180.466 | ||
1890 | 2023.12.13 19:48 | modify | 290 | 0.10 | 182.679 | 180.973 | 180.279 | ||
1891 | 2023.12.13 19:48 | modify | 294 | 0.10 | 182.733 | 180.971 | 180.333 | ||
1892 | 2023.12.13 19:48 | modify | 284 | 0.10 | 182.726 | 180.971 | 180.326 | ||
1893 | 2023.12.13 19:48 | modify | 292 | 0.10 | 182.931 | 180.946 | 180.531 | ||
1894 | 2023.12.13 19:48 | modify | 286 | 0.10 | 182.709 | 180.946 | 180.309 | ||
1895 | 2023.12.13 19:48 | modify | 285 | 0.10 | 182.658 | 180.946 | 180.258 | ||
1896 | 2023.12.13 19:48 | modify | 282 | 0.10 | 182.812 | 180.946 | 180.412 | ||
1897 | 2023.12.13 19:48 | modify | 287 | 0.10 | 182.695 | 180.935 | 180.295 | ||
1898 | 2023.12.13 19:48 | modify | 283 | 0.10 | 182.866 | 180.935 | 180.466 | ||
1899 | 2023.12.13 19:48 | t/p | 292 | 0.10 | 180.531 | 180.946 | 180.531 | 166.68 | 23671.37 |
1900 | 2023.12.13 19:48 | modify | 290 | 0.10 | 182.679 | 180.922 | 180.279 | ||
1901 | 2023.12.13 19:48 | modify | 294 | 0.10 | 182.733 | 180.921 | 180.333 | ||
1902 | 2023.12.13 19:48 | modify | 284 | 0.10 | 182.726 | 180.921 | 180.326 | ||
1903 | 2023.12.13 19:49 | modify | 293 | 0.10 | 182.518 | 180.910 | 180.118 | ||
1904 | 2023.12.13 19:49 | modify | 289 | 0.10 | 182.484 | 180.883 | 180.084 | ||
1905 | 2023.12.13 19:49 | modify | 288 | 0.10 | 182.487 | 180.883 | 180.087 | ||
1906 | 2023.12.13 19:49 | modify | 287 | 0.10 | 182.695 | 180.883 | 180.295 | ||
1907 | 2023.12.13 19:49 | modify | 286 | 0.10 | 182.709 | 180.883 | 180.309 | ||
1908 | 2023.12.13 19:49 | modify | 285 | 0.10 | 182.658 | 180.883 | 180.258 | ||
1909 | 2023.12.13 19:49 | modify | 283 | 0.10 | 182.866 | 180.883 | 180.466 | ||
1910 | 2023.12.13 19:49 | modify | 282 | 0.10 | 182.812 | 180.883 | 180.412 | ||
1911 | 2023.12.13 20:00 | sell | 296 | 0.10 | 180.733 | 0.000 | 0.000 | ||
1912 | 2023.12.13 20:00 | modify | 296 | 0.10 | 180.733 | 183.133 | 178.333 | ||
1913 | 2023.12.13 20:09 | modify | 294 | 0.10 | 182.733 | 180.868 | 180.333 | ||
1914 | 2023.12.13 20:09 | modify | 290 | 0.10 | 182.679 | 180.868 | 180.279 | ||
1915 | 2023.12.13 20:09 | modify | 284 | 0.10 | 182.726 | 180.868 | 180.326 | ||
1916 | 2023.12.13 20:09 | t/p | 283 | 0.10 | 180.466 | 180.883 | 180.466 | 166.68 | 23838.04 |
1917 | 2023.12.13 20:10 | modify | 293 | 0.10 | 182.518 | 180.856 | 180.118 | ||
1918 | 2023.12.13 20:10 | modify | 291 | 0.10 | 182.453 | 180.850 | 180.053 | ||
1919 | 2023.12.13 20:10 | modify | 289 | 0.10 | 182.484 | 180.832 | 180.084 | ||
1920 | 2023.12.13 20:10 | modify | 288 | 0.10 | 182.487 | 180.832 | 180.087 | ||
1921 | 2023.12.13 20:10 | modify | 287 | 0.10 | 182.695 | 180.832 | 180.295 | ||
1922 | 2023.12.13 20:10 | modify | 286 | 0.10 | 182.709 | 180.832 | 180.309 | ||
1923 | 2023.12.13 20:10 | modify | 285 | 0.10 | 182.658 | 180.832 | 180.258 | ||
1924 | 2023.12.13 20:10 | modify | 282 | 0.10 | 182.812 | 180.832 | 180.412 | ||
1925 | 2023.12.13 20:10 | modify | 294 | 0.10 | 182.733 | 180.814 | 180.333 | ||
1926 | 2023.12.13 20:10 | modify | 290 | 0.10 | 182.679 | 180.814 | 180.279 | ||
1927 | 2023.12.13 20:10 | modify | 284 | 0.10 | 182.726 | 180.814 | 180.326 | ||
1928 | 2023.12.13 20:10 | t/p | 282 | 0.10 | 180.412 | 180.832 | 180.412 | 166.68 | 24004.72 |
1929 | 2023.12.13 20:10 | modify | 293 | 0.10 | 182.518 | 180.803 | 180.118 | ||
1930 | 2023.12.13 20:10 | modify | 291 | 0.10 | 182.453 | 180.783 | 180.053 | ||
1931 | 2023.12.13 20:10 | modify | 289 | 0.10 | 182.484 | 180.778 | 180.084 | ||
1932 | 2023.12.13 20:10 | modify | 288 | 0.10 | 182.487 | 180.778 | 180.087 | ||
1933 | 2023.12.13 20:10 | modify | 287 | 0.10 | 182.695 | 180.778 | 180.295 | ||
1934 | 2023.12.13 20:10 | modify | 286 | 0.10 | 182.709 | 180.778 | 180.309 | ||
1935 | 2023.12.13 20:10 | modify | 285 | 0.10 | 182.658 | 180.778 | 180.258 | ||
1936 | 2023.12.13 20:10 | modify | 294 | 0.10 | 182.733 | 180.743 | 180.333 | ||
1937 | 2023.12.13 20:10 | modify | 293 | 0.10 | 182.518 | 180.743 | 180.118 | ||
1938 | 2023.12.13 20:10 | modify | 290 | 0.10 | 182.679 | 180.743 | 180.279 | ||
1939 | 2023.12.13 20:10 | modify | 284 | 0.10 | 182.726 | 180.743 | 180.326 | ||
1940 | 2023.12.13 20:10 | t/p | 294 | 0.10 | 180.333 | 180.743 | 180.333 | 166.68 | 24171.40 |
1941 | 2023.12.13 20:10 | modify | 291 | 0.10 | 182.453 | 180.732 | 180.053 | ||
1942 | 2023.12.13 20:10 | t/p | 284 | 0.10 | 180.326 | 180.743 | 180.326 | 166.68 | 24338.07 |
1943 | 2023.12.13 20:10 | t/p | 286 | 0.10 | 180.309 | 180.778 | 180.309 | 166.68 | 24504.75 |
1944 | 2023.12.13 20:10 | modify | 289 | 0.10 | 182.484 | 180.706 | 180.084 | ||
1945 | 2023.12.13 20:10 | modify | 288 | 0.10 | 182.487 | 180.706 | 180.087 | ||
1946 | 2023.12.13 20:10 | modify | 287 | 0.10 | 182.695 | 180.706 | 180.295 | ||
1947 | 2023.12.13 20:10 | modify | 285 | 0.10 | 182.658 | 180.706 | 180.258 | ||
1948 | 2023.12.13 20:10 | t/p | 287 | 0.10 | 180.295 | 180.706 | 180.295 | 166.68 | 24671.43 |
1949 | 2023.12.13 20:10 | t/p | 290 | 0.10 | 180.279 | 180.743 | 180.279 | 166.68 | 24838.10 |
1950 | 2023.12.13 20:10 | modify | 293 | 0.10 | 182.518 | 180.679 | 180.118 | ||
1951 | 2023.12.13 20:10 | modify | 291 | 0.10 | 182.453 | 180.679 | 180.053 | ||
1952 | 2023.12.13 20:11 | t/p | 285 | 0.10 | 180.258 | 180.706 | 180.258 | 166.68 | 25004.78 |
1953 | 2023.12.13 20:11 | modify | 289 | 0.10 | 182.484 | 180.649 | 180.084 | ||
1954 | 2023.12.13 20:11 | modify | 288 | 0.10 | 182.487 | 180.649 | 180.087 | ||
1955 | 2023.12.13 20:11 | modify | 293 | 0.10 | 182.518 | 180.626 | 180.118 | ||
1956 | 2023.12.13 20:11 | modify | 291 | 0.10 | 182.453 | 180.626 | 180.053 | ||
1957 | 2023.12.13 20:21 | s/l | 291 | 0.10 | 180.626 | 180.626 | 180.053 | 126.28 | 25131.06 |
1958 | 2023.12.13 20:21 | s/l | 293 | 0.10 | 180.626 | 180.626 | 180.118 | 130.86 | 25261.91 |
1959 | 2023.12.13 20:22 | s/l | 288 | 0.10 | 180.649 | 180.649 | 180.087 | 127.06 | 25388.97 |
1960 | 2023.12.13 20:22 | s/l | 289 | 0.10 | 180.649 | 180.649 | 180.084 | 126.85 | 25515.82 |
1961 | 2023.12.13 21:00 | sell | 297 | 0.10 | 180.520 | 0.000 | 0.000 | ||
1962 | 2023.12.13 21:00 | modify | 297 | 0.10 | 180.520 | 182.920 | 178.120 | ||
1963 | 2023.12.13 22:00 | sell | 298 | 0.10 | 180.247 | 0.000 | 0.000 | ||
1964 | 2023.12.13 22:00 | modify | 298 | 0.10 | 180.247 | 182.647 | 177.847 | ||
1965 | 2023.12.13 22:45 | modify | 295 | 0.10 | 181.469 | 179.851 | 179.069 | ||
1966 | 2023.12.13 22:45 | modify | 295 | 0.10 | 181.469 | 179.797 | 179.069 | ||
1967 | 2023.12.13 22:45 | modify | 295 | 0.10 | 181.469 | 179.746 | 179.069 | ||
1968 | 2023.12.13 22:53 | s/l | 295 | 0.10 | 179.746 | 179.746 | 179.069 | 121.47 | 25637.29 |
1969 | 2023.12.13 23:00 | sell | 299 | 0.10 | 179.878 | 0.000 | 0.000 | ||
1970 | 2023.12.13 23:00 | modify | 299 | 0.10 | 179.878 | 182.278 | 177.478 | ||
1971 | 2023.12.14 00:00 | sell | 300 | 0.10 | 180.204 | 0.000 | 0.000 | ||
1972 | 2023.12.14 00:00 | modify | 300 | 0.10 | 180.204 | 182.604 | 177.804 | ||
1973 | 2023.12.14 01:00 | sell | 301 | 0.10 | 179.694 | 0.000 | 0.000 | ||
1974 | 2023.12.14 01:00 | modify | 301 | 0.10 | 179.694 | 182.094 | 177.294 | ||
1975 | 2023.12.14 02:00 | sell | 302 | 0.10 | 179.893 | 0.000 | 0.000 | ||
1976 | 2023.12.14 02:00 | modify | 302 | 0.10 | 179.893 | 182.293 | 177.493 | ||
1977 | 2023.12.14 03:00 | sell | 303 | 0.10 | 179.491 | 0.000 | 0.000 | ||
1978 | 2023.12.14 03:00 | modify | 303 | 0.10 | 179.491 | 181.891 | 177.091 | ||
1979 | 2023.12.14 03:41 | modify | 296 | 0.10 | 180.733 | 179.130 | 178.333 | ||
1980 | 2023.12.14 03:42 | modify | 296 | 0.10 | 180.733 | 179.075 | 178.333 | ||
1981 | 2023.12.14 03:42 | modify | 296 | 0.10 | 180.733 | 179.024 | 178.333 | ||
1982 | 2023.12.14 03:42 | modify | 296 | 0.10 | 180.733 | 178.959 | 178.333 | ||
1983 | 2023.12.14 03:42 | modify | 297 | 0.10 | 180.520 | 178.918 | 178.120 | ||
1984 | 2023.12.14 03:42 | modify | 296 | 0.10 | 180.733 | 178.905 | 178.333 | ||
1985 | 2023.12.14 03:43 | modify | 297 | 0.10 | 180.520 | 178.868 | 178.120 | ||
1986 | 2023.12.14 03:43 | modify | 296 | 0.10 | 180.733 | 178.852 | 178.333 | ||
1987 | 2023.12.14 03:43 | modify | 297 | 0.10 | 180.520 | 178.808 | 178.120 | ||
1988 | 2023.12.14 03:43 | modify | 296 | 0.10 | 180.733 | 178.797 | 178.333 | ||
1989 | 2023.12.14 03:53 | s/l | 296 | 0.10 | 178.797 | 178.797 | 178.333 | 128.89 | 25766.18 |
1990 | 2023.12.14 03:53 | s/l | 297 | 0.10 | 178.808 | 178.808 | 178.120 | 113.11 | 25879.29 |
1991 | 2023.12.14 04:00 | sell | 304 | 0.10 | 178.804 | 0.000 | 0.000 | ||
1992 | 2023.12.14 04:00 | modify | 304 | 0.10 | 178.804 | 181.204 | 176.404 | ||
1993 | 2023.12.14 05:00 | sell | 305 | 0.10 | 179.079 | 0.000 | 0.000 | ||
1994 | 2023.12.14 05:00 | modify | 305 | 0.10 | 179.079 | 181.479 | 176.679 | ||
1995 | 2023.12.14 06:00 | sell | 306 | 0.10 | 178.676 | 0.000 | 0.000 | ||
1996 | 2023.12.14 06:00 | modify | 306 | 0.10 | 178.676 | 181.076 | 176.276 | ||
1997 | 2023.12.14 07:00 | sell | 307 | 0.10 | 178.975 | 0.000 | 0.000 | ||
1998 | 2023.12.14 07:00 | modify | 307 | 0.10 | 178.975 | 181.375 | 176.575 | ||
1999 | 2023.12.14 08:00 | sell | 308 | 0.10 | 179.211 | 0.000 | 0.000 | ||
2000 | 2023.12.14 08:00 | modify | 308 | 0.10 | 179.211 | 181.611 | 176.811 | ||
2001 | 2023.12.14 09:00 | sell | 309 | 0.10 | 179.292 | 0.000 | 0.000 | ||
2002 | 2023.12.14 09:00 | modify | 309 | 0.10 | 179.292 | 181.692 | 176.892 | ||
2003 | 2023.12.14 10:00 | sell | 310 | 0.10 | 179.217 | 0.000 | 0.000 | ||
2004 | 2023.12.14 10:00 | modify | 310 | 0.10 | 179.217 | 181.617 | 176.817 | ||
2005 | 2023.12.14 11:00 | sell | 311 | 0.10 | 179.223 | 0.000 | 0.000 | ||
2006 | 2023.12.14 11:00 | modify | 311 | 0.10 | 179.223 | 181.623 | 176.823 | ||
2007 | 2023.12.14 12:00 | sell | 312 | 0.10 | 179.070 | 0.000 | 0.000 | ||
2008 | 2023.12.14 12:00 | modify | 312 | 0.10 | 179.070 | 181.470 | 176.670 | ||
2009 | 2023.12.14 17:26 | s/l | 306 | 0.10 | 181.076 | 181.076 | 176.276 | -169.21 | 25710.08 |
2010 | 2023.12.14 17:36 | s/l | 304 | 0.10 | 181.204 | 181.204 | 176.404 | -169.21 | 25540.87 |
2011 | 2023.12.14 23:11 | s/l | 307 | 0.10 | 181.375 | 181.375 | 176.575 | -169.21 | 25371.66 |
2012 | 2023.12.14 23:16 | s/l | 312 | 0.10 | 181.470 | 181.470 | 176.670 | -169.20 | 25202.46 |
2013 | 2023.12.14 23:16 | s/l | 305 | 0.10 | 181.479 | 181.479 | 176.679 | -169.21 | 25033.25 |
2014 | 2023.12.14 23:36 | s/l | 308 | 0.10 | 181.611 | 181.611 | 176.811 | -169.20 | 24864.05 |
2015 | 2023.12.14 23:36 | s/l | 310 | 0.10 | 181.617 | 181.617 | 176.817 | -169.21 | 24694.84 |
2016 | 2023.12.14 23:37 | s/l | 311 | 0.10 | 181.623 | 181.623 | 176.823 | -169.21 | 24525.63 |
2017 | 2023.12.14 23:45 | s/l | 309 | 0.10 | 181.692 | 181.692 | 176.892 | -169.21 | 24356.42 |
2018 | 2023.12.15 16:00 | sell | 313 | 0.10 | 179.997 | 0.000 | 0.000 | ||
2019 | 2023.12.15 16:00 | modify | 313 | 0.10 | 179.997 | 182.397 | 177.597 | ||
2020 | 2023.12.15 17:00 | sell | 314 | 0.10 | 180.183 | 0.000 | 0.000 | ||
2021 | 2023.12.15 17:00 | modify | 314 | 0.10 | 180.183 | 182.583 | 177.783 | ||
2022 | 2023.12.15 18:00 | sell | 315 | 0.10 | 180.461 | 0.000 | 0.000 | ||
2023 | 2023.12.15 18:00 | modify | 315 | 0.10 | 180.461 | 182.861 | 178.061 | ||
2024 | 2023.12.17 23:00 | sell | 316 | 0.10 | 180.145 | 0.000 | 0.000 | ||
2025 | 2023.12.17 23:00 | modify | 316 | 0.10 | 180.145 | 182.545 | 177.745 | ||
2026 | 2023.12.19 02:52 | s/l | 303 | 0.10 | 181.891 | 181.891 | 177.091 | -176.81 | 24179.61 |
2027 | 2023.12.19 07:01 | s/l | 301 | 0.10 | 182.094 | 182.094 | 177.294 | -176.81 | 24002.80 |
2028 | 2023.12.19 07:03 | s/l | 299 | 0.10 | 182.278 | 182.278 | 177.478 | -184.41 | 23818.39 |
2029 | 2023.12.19 07:04 | s/l | 302 | 0.10 | 182.293 | 182.293 | 177.493 | -176.81 | 23641.58 |
2030 | 2023.12.19 07:15 | s/l | 313 | 0.10 | 182.397 | 182.397 | 177.597 | -174.28 | 23467.30 |
2031 | 2023.12.19 07:48 | s/l | 316 | 0.10 | 182.545 | 182.545 | 177.745 | -174.28 | 23293.02 |
2032 | 2023.12.19 07:48 | s/l | 314 | 0.10 | 182.583 | 182.583 | 177.783 | -174.27 | 23118.76 |
2033 | 2023.12.19 07:49 | s/l | 300 | 0.10 | 182.604 | 182.604 | 177.804 | -176.80 | 22941.96 |
2034 | 2023.12.19 07:50 | s/l | 298 | 0.10 | 182.647 | 182.647 | 177.847 | -184.41 | 22757.55 |
2035 | 2023.12.19 08:08 | s/l | 315 | 0.10 | 182.861 | 182.861 | 178.061 | -174.27 | 22583.28 |
2036 | 2023.12.20 08:00 | sell | 317 | 0.10 | 181.767 | 0.000 | 0.000 | ||
2037 | 2023.12.20 08:00 | modify | 317 | 0.10 | 181.767 | 184.167 | 179.367 | ||
2038 | 2023.12.20 09:00 | sell | 318 | 0.10 | 181.797 | 0.000 | 0.000 | ||
2039 | 2023.12.20 09:00 | modify | 318 | 0.10 | 181.797 | 184.197 | 179.397 | ||
2040 | 2023.12.20 10:00 | sell | 319 | 0.10 | 181.820 | 0.000 | 0.000 | ||
2041 | 2023.12.20 10:00 | modify | 319 | 0.10 | 181.820 | 184.220 | 179.420 | ||
2042 | 2023.12.20 11:00 | sell | 320 | 0.10 | 181.399 | 0.000 | 0.000 | ||
2043 | 2023.12.20 11:00 | modify | 320 | 0.10 | 181.399 | 183.799 | 178.999 | ||
2044 | 2023.12.20 12:00 | sell | 321 | 0.10 | 181.367 | 0.000 | 0.000 | ||
2045 | 2023.12.20 12:00 | modify | 321 | 0.10 | 181.367 | 183.767 | 178.967 | ||
2046 | 2023.12.20 13:00 | sell | 322 | 0.10 | 181.431 | 0.000 | 0.000 | ||
2047 | 2023.12.20 13:00 | modify | 322 | 0.10 | 181.431 | 183.831 | 179.031 | ||
2048 | 2023.12.20 14:00 | sell | 323 | 0.10 | 181.485 | 0.000 | 0.000 | ||
2049 | 2023.12.20 14:00 | modify | 323 | 0.10 | 181.485 | 183.885 | 179.085 | ||
2050 | 2023.12.20 15:00 | sell | 324 | 0.10 | 181.729 | 0.000 | 0.000 | ||
2051 | 2023.12.20 15:00 | modify | 324 | 0.10 | 181.729 | 184.129 | 179.329 | ||
2052 | 2023.12.20 16:00 | sell | 325 | 0.10 | 182.014 | 0.000 | 0.000 | ||
2053 | 2023.12.20 16:00 | modify | 325 | 0.10 | 182.014 | 184.414 | 179.614 | ||
2054 | 2023.12.20 17:00 | sell | 326 | 0.10 | 181.975 | 0.000 | 0.000 | ||
2055 | 2023.12.20 17:00 | modify | 326 | 0.10 | 181.975 | 184.375 | 179.575 | ||
2056 | 2023.12.20 18:00 | sell | 327 | 0.10 | 182.308 | 0.000 | 0.000 | ||
2057 | 2023.12.20 18:00 | modify | 327 | 0.10 | 182.308 | 184.708 | 179.908 | ||
2058 | 2023.12.20 19:00 | sell | 328 | 0.10 | 182.118 | 0.000 | 0.000 | ||
2059 | 2023.12.20 19:00 | modify | 328 | 0.10 | 182.118 | 184.518 | 179.718 | ||
2060 | 2023.12.20 20:00 | sell | 329 | 0.10 | 181.787 | 0.000 | 0.000 | ||
2061 | 2023.12.20 20:00 | modify | 329 | 0.10 | 181.787 | 184.187 | 179.387 | ||
2062 | 2023.12.20 22:00 | sell | 330 | 0.10 | 181.416 | 0.000 | 0.000 | ||
2063 | 2023.12.20 22:00 | modify | 330 | 0.10 | 181.416 | 183.816 | 179.016 | ||
2064 | 2023.12.20 23:00 | sell | 331 | 0.10 | 181.208 | 0.000 | 0.000 | ||
2065 | 2023.12.20 23:00 | modify | 331 | 0.10 | 181.208 | 183.608 | 178.808 | ||
2066 | 2023.12.21 00:00 | sell | 332 | 0.10 | 181.383 | 0.000 | 0.000 | ||
2067 | 2023.12.21 00:00 | modify | 332 | 0.10 | 181.383 | 183.783 | 178.983 | ||
2068 | 2023.12.21 01:00 | sell | 333 | 0.10 | 181.256 | 0.000 | 0.000 | ||
2069 | 2023.12.21 01:00 | modify | 333 | 0.10 | 181.256 | 183.656 | 178.856 | ||
2070 | 2023.12.21 02:00 | sell | 334 | 0.10 | 180.785 | 0.000 | 0.000 | ||
2071 | 2023.12.21 02:00 | modify | 334 | 0.10 | 180.785 | 183.185 | 178.385 | ||
2072 | 2023.12.21 03:00 | sell | 335 | 0.10 | 180.519 | 0.000 | 0.000 | ||
2073 | 2023.12.21 03:00 | modify | 335 | 0.10 | 180.519 | 182.919 | 178.119 | ||
2074 | 2023.12.21 04:00 | sell | 336 | 0.10 | 180.522 | 0.000 | 0.000 | ||
2075 | 2023.12.21 04:00 | modify | 336 | 0.10 | 180.522 | 182.922 | 178.122 | ||
2076 | 2023.12.21 05:00 | sell | 337 | 0.10 | 180.580 | 0.000 | 0.000 | ||
2077 | 2023.12.21 05:00 | modify | 337 | 0.10 | 180.580 | 182.980 | 178.180 | ||
2078 | 2023.12.21 06:00 | sell | 338 | 0.10 | 180.798 | 0.000 | 0.000 | ||
2079 | 2023.12.21 06:00 | modify | 338 | 0.10 | 180.798 | 183.198 | 178.398 | ||
2080 | 2023.12.21 07:00 | sell | 339 | 0.10 | 180.785 | 0.000 | 0.000 | ||
2081 | 2023.12.21 07:00 | modify | 339 | 0.10 | 180.785 | 183.185 | 178.385 | ||
2082 | 2023.12.21 08:00 | sell | 340 | 0.10 | 180.995 | 0.000 | 0.000 | ||
2083 | 2023.12.21 08:00 | modify | 340 | 0.10 | 180.995 | 183.395 | 178.595 | ||
2084 | 2023.12.21 09:00 | sell | 341 | 0.10 | 180.847 | 0.000 | 0.000 | ||
2085 | 2023.12.21 09:00 | modify | 341 | 0.10 | 180.847 | 183.247 | 178.447 | ||
2086 | 2023.12.21 10:00 | sell | 342 | 0.10 | 180.690 | 0.000 | 0.000 | ||
2087 | 2023.12.21 10:00 | modify | 342 | 0.10 | 180.690 | 183.090 | 178.290 | ||
2088 | 2023.12.21 11:00 | sell | 343 | 0.10 | 180.758 | 0.000 | 0.000 | ||
2089 | 2023.12.21 11:00 | modify | 343 | 0.10 | 180.758 | 183.158 | 178.358 | ||
2090 | 2023.12.21 13:44 | modify | 327 | 0.10 | 182.308 | 180.708 | 179.908 | ||
2091 | 2023.12.21 14:49 | modify | 327 | 0.10 | 182.308 | 180.656 | 179.908 | ||
2092 | 2023.12.21 14:54 | modify | 327 | 0.10 | 182.308 | 180.606 | 179.908 | ||
2093 | 2023.12.21 15:44 | modify | 327 | 0.10 | 182.308 | 180.554 | 179.908 | ||
2094 | 2023.12.21 15:48 | modify | 328 | 0.10 | 182.118 | 180.518 | 179.718 | ||
2095 | 2023.12.21 15:48 | modify | 327 | 0.10 | 182.308 | 180.503 | 179.908 | ||
2096 | 2023.12.21 15:49 | modify | 328 | 0.10 | 182.118 | 180.466 | 179.718 | ||
2097 | 2023.12.21 15:49 | modify | 327 | 0.10 | 182.308 | 180.443 | 179.908 | ||
2098 | 2023.12.21 15:51 | modify | 328 | 0.10 | 182.118 | 180.416 | 179.718 | ||
2099 | 2023.12.21 15:51 | modify | 325 | 0.10 | 182.014 | 180.412 | 179.614 | ||
2100 | 2023.12.21 15:52 | modify | 327 | 0.10 | 182.308 | 180.390 | 179.908 | ||
2101 | 2023.12.21 15:52 | modify | 326 | 0.10 | 181.975 | 180.374 | 179.575 | ||
2102 | 2023.12.21 15:52 | modify | 328 | 0.10 | 182.118 | 180.364 | 179.718 | ||
2103 | 2023.12.21 15:56 | modify | 325 | 0.10 | 182.014 | 180.362 | 179.614 | ||
2104 | 2023.12.21 15:56 | modify | 327 | 0.10 | 182.308 | 180.338 | 179.908 | ||
2105 | 2023.12.21 15:57 | modify | 326 | 0.10 | 181.975 | 180.322 | 179.575 | ||
2106 | 2023.12.21 15:57 | modify | 328 | 0.10 | 182.118 | 180.312 | 179.718 | ||
2107 | 2023.12.21 15:57 | modify | 325 | 0.10 | 182.014 | 180.311 | 179.614 | ||
2108 | 2023.12.21 15:57 | t/p | 327 | 0.10 | 179.908 | 180.338 | 179.908 | 161.61 | 22744.89 |
2109 | 2023.12.21 16:06 | modify | 326 | 0.10 | 181.975 | 180.271 | 179.575 | ||
2110 | 2023.12.21 16:12 | modify | 328 | 0.10 | 182.118 | 180.256 | 179.718 | ||
2111 | 2023.12.21 16:12 | modify | 325 | 0.10 | 182.014 | 180.256 | 179.614 | ||
2112 | 2023.12.21 16:13 | modify | 326 | 0.10 | 181.975 | 180.218 | 179.575 | ||
2113 | 2023.12.21 16:13 | modify | 319 | 0.10 | 181.820 | 180.218 | 179.420 | ||
2114 | 2023.12.21 17:00 | sell | 344 | 0.10 | 180.058 | 0.000 | 0.000 | ||
2115 | 2023.12.21 17:00 | modify | 344 | 0.10 | 180.058 | 182.458 | 177.658 | ||
2116 | 2023.12.21 17:24 | s/l | 319 | 0.10 | 180.218 | 180.218 | 179.420 | 105.35 | 22850.24 |
2117 | 2023.12.21 17:24 | s/l | 326 | 0.10 | 180.218 | 180.218 | 179.575 | 116.28 | 22966.52 |
2118 | 2023.12.21 17:26 | s/l | 325 | 0.10 | 180.256 | 180.256 | 179.614 | 116.35 | 23082.87 |
2119 | 2023.12.21 17:26 | s/l | 328 | 0.10 | 180.256 | 180.256 | 179.718 | 123.68 | 23206.55 |
2120 | 2023.12.27 15:00 | buy | 345 | 0.10 | 182.170 | 0.000 | 0.000 | ||
2121 | 2023.12.27 15:00 | modify | 345 | 0.10 | 182.170 | 179.770 | 184.570 | ||
2122 | 2023.12.27 16:00 | buy | 346 | 0.10 | 181.894 | 0.000 | 0.000 | ||
2123 | 2023.12.27 16:00 | modify | 346 | 0.10 | 181.894 | 179.494 | 184.294 | ||
2124 | 2023.12.27 17:00 | buy | 347 | 0.10 | 181.811 | 0.000 | 0.000 | ||
2125 | 2023.12.27 17:00 | modify | 347 | 0.10 | 181.811 | 179.411 | 184.211 | ||
2126 | 2023.12.27 18:00 | buy | 348 | 0.10 | 181.774 | 0.000 | 0.000 | ||
2127 | 2023.12.27 18:00 | modify | 348 | 0.10 | 181.774 | 179.374 | 184.174 | ||
2128 | 2023.12.28 09:00 | sell | 349 | 0.10 | 180.374 | 0.000 | 0.000 | ||
2129 | 2023.12.28 09:00 | modify | 349 | 0.10 | 180.374 | 182.774 | 177.974 | ||
2130 | 2023.12.28 10:00 | sell | 350 | 0.10 | 180.048 | 0.000 | 0.000 | ||
2131 | 2023.12.28 10:00 | modify | 350 | 0.10 | 180.048 | 182.448 | 177.648 | ||
2132 | 2023.12.28 11:00 | sell | 351 | 0.10 | 180.025 | 0.000 | 0.000 | ||
2133 | 2023.12.28 11:00 | modify | 351 | 0.10 | 180.025 | 182.425 | 177.625 | ||
2134 | 2023.12.28 12:00 | sell | 352 | 0.10 | 180.120 | 0.000 | 0.000 | ||
2135 | 2023.12.28 12:00 | modify | 352 | 0.10 | 180.120 | 182.520 | 177.720 | ||
2136 | 2023.12.28 13:00 | sell | 353 | 0.10 | 179.868 | 0.000 | 0.000 | ||
2137 | 2023.12.28 13:00 | modify | 353 | 0.10 | 179.868 | 182.268 | 177.468 | ||
2138 | 2023.12.28 13:13 | s/l | 345 | 0.10 | 179.770 | 179.770 | 184.570 | -165.80 | 23040.75 |
2139 | 2023.12.28 13:13 | modify | 318 | 0.10 | 181.797 | 180.193 | 179.397 | ||
2140 | 2023.12.28 13:13 | modify | 329 | 0.10 | 181.787 | 180.178 | 179.387 | ||
2141 | 2023.12.28 13:13 | modify | 317 | 0.10 | 181.767 | 180.166 | 179.367 | ||
2142 | 2023.12.28 13:13 | modify | 318 | 0.10 | 181.797 | 180.136 | 179.397 | ||
2143 | 2023.12.28 13:30 | modify | 329 | 0.10 | 181.787 | 180.116 | 179.387 | ||
2144 | 2023.12.28 13:30 | modify | 324 | 0.10 | 181.729 | 180.116 | 179.329 | ||
2145 | 2023.12.28 13:30 | modify | 317 | 0.10 | 181.767 | 180.114 | 179.367 | ||
2146 | 2023.12.28 13:50 | modify | 318 | 0.10 | 181.797 | 180.085 | 179.397 | ||
2147 | 2023.12.28 14:00 | sell | 354 | 0.10 | 179.806 | 0.000 | 0.000 | ||
2148 | 2023.12.28 14:00 | modify | 354 | 0.10 | 179.806 | 182.206 | 177.406 | ||
2149 | 2023.12.28 15:00 | sell | 355 | 0.10 | 179.767 | 0.000 | 0.000 | ||
2150 | 2023.12.28 15:00 | modify | 355 | 0.10 | 179.767 | 182.167 | 177.367 | ||
2151 | 2023.12.28 15:13 | modify | 329 | 0.10 | 181.787 | 180.066 | 179.387 | ||
2152 | 2023.12.28 15:13 | modify | 324 | 0.10 | 181.729 | 180.066 | 179.329 | ||
2153 | 2023.12.28 15:13 | modify | 317 | 0.10 | 181.767 | 180.063 | 179.367 | ||
2154 | 2023.12.28 15:16 | modify | 318 | 0.10 | 181.797 | 180.035 | 179.397 | ||
2155 | 2023.12.28 15:16 | modify | 329 | 0.10 | 181.787 | 180.011 | 179.387 | ||
2156 | 2023.12.28 15:16 | modify | 324 | 0.10 | 181.729 | 180.011 | 179.329 | ||
2157 | 2023.12.28 15:16 | modify | 317 | 0.10 | 181.767 | 180.011 | 179.367 | ||
2158 | 2023.12.28 15:17 | modify | 318 | 0.10 | 181.797 | 179.982 | 179.397 | ||
2159 | 2023.12.28 15:19 | modify | 329 | 0.10 | 181.787 | 179.960 | 179.387 | ||
2160 | 2023.12.28 15:19 | modify | 324 | 0.10 | 181.729 | 179.960 | 179.329 | ||
2161 | 2023.12.28 15:19 | modify | 317 | 0.10 | 181.767 | 179.960 | 179.367 | ||
2162 | 2023.12.28 15:19 | s/l | 346 | 0.10 | 179.494 | 179.494 | 184.294 | -165.81 | 22874.93 |
2163 | 2023.12.28 15:19 | modify | 318 | 0.10 | 181.797 | 179.929 | 179.397 | ||
2164 | 2023.12.28 15:19 | modify | 329 | 0.10 | 181.787 | 179.909 | 179.387 | ||
2165 | 2023.12.28 15:19 | modify | 324 | 0.10 | 181.729 | 179.909 | 179.329 | ||
2166 | 2023.12.28 15:19 | modify | 317 | 0.10 | 181.767 | 179.909 | 179.367 | ||
2167 | 2023.12.28 15:21 | modify | 323 | 0.10 | 181.485 | 179.883 | 179.085 | ||
2168 | 2023.12.28 15:21 | modify | 318 | 0.10 | 181.797 | 179.878 | 179.397 | ||
2169 | 2023.12.28 15:21 | modify | 329 | 0.10 | 181.787 | 179.856 | 179.387 | ||
2170 | 2023.12.28 15:21 | modify | 324 | 0.10 | 181.729 | 179.856 | 179.329 | ||
2171 | 2023.12.28 15:21 | modify | 317 | 0.10 | 181.767 | 179.856 | 179.367 | ||
2172 | 2023.12.28 15:21 | s/l | 347 | 0.10 | 179.411 | 179.411 | 184.211 | -165.80 | 22709.13 |
2173 | 2023.12.28 15:23 | modify | 323 | 0.10 | 181.485 | 179.831 | 179.085 | ||
2174 | 2023.12.28 15:23 | modify | 322 | 0.10 | 181.431 | 179.831 | 179.031 | ||
2175 | 2023.12.28 15:23 | modify | 318 | 0.10 | 181.797 | 179.824 | 179.397 | ||
2176 | 2023.12.28 15:24 | s/l | 348 | 0.10 | 179.374 | 179.374 | 184.174 | -165.80 | 22543.32 |
2177 | 2023.12.28 15:24 | modify | 330 | 0.10 | 181.416 | 179.814 | 179.016 | ||
2178 | 2023.12.28 15:25 | modify | 329 | 0.10 | 181.787 | 179.804 | 179.387 | ||
2179 | 2023.12.28 15:25 | modify | 324 | 0.10 | 181.729 | 179.804 | 179.329 | ||
2180 | 2023.12.28 15:25 | modify | 317 | 0.10 | 181.767 | 179.804 | 179.367 | ||
2181 | 2023.12.28 15:28 | modify | 320 | 0.10 | 181.399 | 179.799 | 178.999 | ||
2182 | 2023.12.28 15:28 | t/p | 318 | 0.10 | 179.397 | 179.824 | 179.397 | 143.88 | 22687.20 |
2183 | 2023.12.28 15:28 | t/p | 329 | 0.10 | 179.387 | 179.804 | 179.387 | 143.88 | 22831.08 |
2184 | 2023.12.28 15:28 | modify | 332 | 0.10 | 181.383 | 179.783 | 178.983 | ||
2185 | 2023.12.28 15:28 | modify | 323 | 0.10 | 181.485 | 179.780 | 179.085 | ||
2186 | 2023.12.28 15:28 | modify | 322 | 0.10 | 181.431 | 179.780 | 179.031 | ||
2187 | 2023.12.28 15:28 | t/p | 317 | 0.10 | 179.367 | 179.804 | 179.367 | 143.88 | 22974.95 |
2188 | 2023.12.28 15:28 | modify | 330 | 0.10 | 181.416 | 179.757 | 179.016 | ||
2189 | 2023.12.28 15:28 | modify | 321 | 0.10 | 181.367 | 179.757 | 178.967 | ||
2190 | 2023.12.28 15:28 | modify | 324 | 0.10 | 181.729 | 179.750 | 179.329 | ||
2191 | 2023.12.28 15:28 | modify | 332 | 0.10 | 181.383 | 179.732 | 178.983 | ||
2192 | 2023.12.28 15:28 | modify | 320 | 0.10 | 181.399 | 179.732 | 178.999 | ||
2193 | 2023.12.28 15:28 | t/p | 324 | 0.10 | 179.329 | 179.750 | 179.329 | 143.88 | 23118.83 |
2194 | 2023.12.28 15:28 | modify | 323 | 0.10 | 181.485 | 179.729 | 179.085 | ||
2195 | 2023.12.28 15:28 | modify | 322 | 0.10 | 181.431 | 179.729 | 179.031 | ||
2196 | 2023.12.28 15:29 | modify | 330 | 0.10 | 181.416 | 179.707 | 179.016 | ||
2197 | 2023.12.28 15:29 | modify | 321 | 0.10 | 181.367 | 179.707 | 178.967 | ||
2198 | 2023.12.28 15:30 | modify | 332 | 0.10 | 181.383 | 179.677 | 178.983 | ||
2199 | 2023.12.28 15:30 | modify | 323 | 0.10 | 181.485 | 179.677 | 179.085 | ||
2200 | 2023.12.28 15:30 | modify | 322 | 0.10 | 181.431 | 179.677 | 179.031 | ||
2201 | 2023.12.28 15:30 | modify | 320 | 0.10 | 181.399 | 179.677 | 178.999 | ||
2202 | 2023.12.28 15:31 | modify | 333 | 0.10 | 181.256 | 179.655 | 178.856 | ||
2203 | 2023.12.28 15:31 | modify | 330 | 0.10 | 181.416 | 179.655 | 179.016 | ||
2204 | 2023.12.28 15:31 | modify | 321 | 0.10 | 181.367 | 179.655 | 178.967 | ||
2205 | 2023.12.28 15:31 | modify | 332 | 0.10 | 181.383 | 179.622 | 178.983 | ||
2206 | 2023.12.28 15:31 | modify | 323 | 0.10 | 181.485 | 179.622 | 179.085 | ||
2207 | 2023.12.28 15:31 | modify | 322 | 0.10 | 181.431 | 179.622 | 179.031 | ||
2208 | 2023.12.28 15:31 | modify | 320 | 0.10 | 181.399 | 179.622 | 178.999 | ||
2209 | 2023.12.28 15:32 | modify | 331 | 0.10 | 181.208 | 179.605 | 178.808 | ||
2210 | 2023.12.28 15:32 | modify | 333 | 0.10 | 181.256 | 179.592 | 178.856 | ||
2211 | 2023.12.28 15:32 | modify | 330 | 0.10 | 181.416 | 179.592 | 179.016 | ||
2212 | 2023.12.28 15:32 | modify | 321 | 0.10 | 181.367 | 179.592 | 178.967 | ||
2213 | 2023.12.28 15:32 | modify | 332 | 0.10 | 181.383 | 179.557 | 178.983 | ||
2214 | 2023.12.28 15:32 | modify | 323 | 0.10 | 181.485 | 179.557 | 179.085 | ||
2215 | 2023.12.28 15:32 | modify | 322 | 0.10 | 181.431 | 179.557 | 179.031 | ||
2216 | 2023.12.28 15:32 | modify | 320 | 0.10 | 181.399 | 179.557 | 178.999 | ||
2217 | 2023.12.28 15:32 | modify | 331 | 0.10 | 181.208 | 179.554 | 178.808 | ||
2218 | 2023.12.28 15:32 | modify | 333 | 0.10 | 181.256 | 179.529 | 178.856 | ||
2219 | 2023.12.28 15:32 | modify | 330 | 0.10 | 181.416 | 179.529 | 179.016 | ||
2220 | 2023.12.28 15:32 | modify | 321 | 0.10 | 181.367 | 179.529 | 178.967 | ||
2221 | 2023.12.28 15:32 | modify | 332 | 0.10 | 181.383 | 179.504 | 178.983 | ||
2222 | 2023.12.28 15:32 | modify | 323 | 0.10 | 181.485 | 179.504 | 179.085 | ||
2223 | 2023.12.28 15:32 | modify | 322 | 0.10 | 181.431 | 179.504 | 179.031 | ||
2224 | 2023.12.28 15:32 | modify | 320 | 0.10 | 181.399 | 179.504 | 178.999 | ||
2225 | 2023.12.28 15:33 | modify | 331 | 0.10 | 181.208 | 179.503 | 178.808 | ||
2226 | 2023.12.28 15:33 | t/p | 323 | 0.10 | 179.085 | 179.504 | 179.085 | 143.88 | 23262.71 |
2227 | 2023.12.28 15:33 | modify | 333 | 0.10 | 181.256 | 179.477 | 178.856 | ||
2228 | 2023.12.28 15:33 | modify | 330 | 0.10 | 181.416 | 179.477 | 179.016 | ||
2229 | 2023.12.28 15:33 | modify | 321 | 0.10 | 181.367 | 179.477 | 178.967 | ||
2230 | 2023.12.28 15:44 | modify | 332 | 0.10 | 181.383 | 179.452 | 178.983 | ||
2231 | 2023.12.28 15:44 | modify | 331 | 0.10 | 181.208 | 179.452 | 178.808 | ||
2232 | 2023.12.28 15:44 | modify | 322 | 0.10 | 181.431 | 179.452 | 179.031 | ||
2233 | 2023.12.28 15:44 | modify | 320 | 0.10 | 181.399 | 179.452 | 178.999 | ||
2234 | 2023.12.28 15:44 | t/p | 322 | 0.10 | 179.031 | 179.452 | 179.031 | 143.88 | 23406.59 |
2235 | 2023.12.28 15:55 | s/l | 320 | 0.10 | 179.452 | 179.452 | 178.999 | 111.94 | 23518.52 |
2236 | 2023.12.28 15:55 | s/l | 331 | 0.10 | 179.452 | 179.452 | 178.808 | 98.47 | 23616.99 |
2237 | 2023.12.28 15:55 | s/l | 332 | 0.10 | 179.452 | 179.452 | 178.983 | 118.41 | 23735.40 |
2238 | 2023.12.28 15:55 | s/l | 321 | 0.10 | 179.477 | 179.477 | 178.967 | 107.92 | 23843.31 |
2239 | 2023.12.28 15:55 | s/l | 330 | 0.10 | 179.477 | 179.477 | 179.016 | 111.38 | 23954.69 |
2240 | 2023.12.28 15:55 | s/l | 333 | 0.10 | 179.477 | 179.477 | 178.856 | 107.70 | 24062.39 |
2241 | 2023.12.28 16:00 | sell | 356 | 0.10 | 179.909 | 0.000 | 0.000 | ||
2242 | 2023.12.28 16:00 | modify | 356 | 0.10 | 179.909 | 182.309 | 177.509 | ||
2243 | 2023.12.28 17:00 | sell | 357 | 0.10 | 179.751 | 0.000 | 0.000 | ||
2244 | 2023.12.28 17:00 | modify | 357 | 0.10 | 179.751 | 182.151 | 177.351 | ||
2245 | 2023.12.28 18:00 | sell | 358 | 0.10 | 179.893 | 0.000 | 0.000 | ||
2246 | 2023.12.28 18:00 | modify | 358 | 0.10 | 179.893 | 182.293 | 177.493 | ||
2247 | 2023.12.28 19:00 | sell | 359 | 0.10 | 180.031 | 0.000 | 0.000 | ||
2248 | 2023.12.28 19:00 | modify | 359 | 0.10 | 180.031 | 182.431 | 177.631 | ||
2249 | 2023.12.28 20:00 | sell | 360 | 0.10 | 180.022 | 0.000 | 0.000 | ||
2250 | 2023.12.28 20:00 | modify | 360 | 0.10 | 180.022 | 182.422 | 177.622 | ||
2251 | 2023.12.28 21:00 | sell | 361 | 0.10 | 180.000 | 0.000 | 0.000 | ||
2252 | 2023.12.28 21:00 | modify | 361 | 0.10 | 180.000 | 182.400 | 177.600 | ||
2253 | 2023.12.28 23:00 | sell | 362 | 0.10 | 179.961 | 0.000 | 0.000 | ||
2254 | 2023.12.28 23:00 | modify | 362 | 0.10 | 179.961 | 182.361 | 177.561 | ||
2255 | 2024.01.02 14:50 | modify | 340 | 0.10 | 180.995 | 179.388 | 178.595 | ||
2256 | 2024.01.02 14:51 | modify | 340 | 0.10 | 180.995 | 179.328 | 178.595 | ||
2257 | 2024.01.02 14:51 | modify | 340 | 0.10 | 180.995 | 179.277 | 178.595 | ||
2258 | 2024.01.02 14:54 | modify | 341 | 0.10 | 180.847 | 179.247 | 178.447 | ||
2259 | 2024.01.02 14:57 | modify | 340 | 0.10 | 180.995 | 179.214 | 178.595 | ||
2260 | 2024.01.02 14:58 | modify | 341 | 0.10 | 180.847 | 179.197 | 178.447 | ||
2261 | 2024.01.02 14:58 | modify | 338 | 0.10 | 180.798 | 179.197 | 178.398 | ||
2262 | 2024.01.02 14:58 | modify | 339 | 0.10 | 180.785 | 179.185 | 178.385 | ||
2263 | 2024.01.02 14:58 | modify | 334 | 0.10 | 180.785 | 179.185 | 178.385 | ||
2264 | 2024.01.02 15:46 | s/l | 334 | 0.10 | 179.185 | 179.185 | 178.385 | 87.48 | 24149.87 |
2265 | 2024.01.02 15:46 | s/l | 339 | 0.10 | 179.185 | 179.185 | 178.385 | 87.48 | 24237.34 |
2266 | 2024.01.02 15:51 | s/l | 338 | 0.10 | 179.197 | 179.197 | 178.398 | 87.55 | 24324.89 |
2267 | 2024.01.02 15:51 | s/l | 341 | 0.10 | 179.197 | 179.197 | 178.447 | 91.00 | 24415.89 |
2268 | 2024.01.02 15:51 | s/l | 340 | 0.10 | 179.214 | 179.214 | 178.595 | 100.23 | 24516.11 |
2269 | 2024.01.03 15:00 | buy | 363 | 0.10 | 180.879 | 0.000 | 0.000 | ||
2270 | 2024.01.03 15:00 | modify | 363 | 0.10 | 180.879 | 178.479 | 183.279 | ||
2271 | 2024.01.03 16:00 | buy | 364 | 0.10 | 181.368 | 0.000 | 0.000 | ||
2272 | 2024.01.03 16:00 | modify | 364 | 0.10 | 181.368 | 178.968 | 183.768 | ||
2273 | 2024.01.03 17:00 | buy | 365 | 0.10 | 181.500 | 0.000 | 0.000 | ||
2274 | 2024.01.03 17:00 | modify | 365 | 0.10 | 181.500 | 179.100 | 183.900 | ||
2275 | 2024.01.03 18:00 | buy | 366 | 0.10 | 181.625 | 0.000 | 0.000 | ||
2276 | 2024.01.03 18:00 | modify | 366 | 0.10 | 181.625 | 179.225 | 184.025 | ||
2277 | 2024.01.03 19:00 | buy | 367 | 0.10 | 181.598 | 0.000 | 0.000 | ||
2278 | 2024.01.03 19:00 | modify | 367 | 0.10 | 181.598 | 179.198 | 183.998 | ||
2279 | 2024.01.03 20:00 | buy | 368 | 0.10 | 181.434 | 0.000 | 0.000 | ||
2280 | 2024.01.03 20:00 | modify | 368 | 0.10 | 181.434 | 179.034 | 183.834 | ||
2281 | 2024.01.03 21:00 | buy | 369 | 0.10 | 181.427 | 0.000 | 0.000 | ||
2282 | 2024.01.03 21:00 | modify | 369 | 0.10 | 181.427 | 179.027 | 183.827 | ||
2283 | 2024.01.03 22:00 | buy | 370 | 0.10 | 181.477 | 0.000 | 0.000 | ||
2284 | 2024.01.03 22:00 | modify | 370 | 0.10 | 181.477 | 179.077 | 183.877 | ||
2285 | 2024.01.03 23:00 | buy | 371 | 0.10 | 181.318 | 0.000 | 0.000 | ||
2286 | 2024.01.03 23:00 | modify | 371 | 0.10 | 181.318 | 178.918 | 183.718 | ||
2287 | 2024.01.04 00:00 | buy | 372 | 0.10 | 181.251 | 0.000 | 0.000 | ||
2288 | 2024.01.04 00:00 | modify | 372 | 0.10 | 181.251 | 178.851 | 183.651 | ||
2289 | 2024.01.04 01:00 | buy | 373 | 0.10 | 181.544 | 0.000 | 0.000 | ||
2290 | 2024.01.04 01:00 | modify | 373 | 0.10 | 181.544 | 179.144 | 183.944 | ||
2291 | 2024.01.04 02:00 | buy | 374 | 0.10 | 181.646 | 0.000 | 0.000 | ||
2292 | 2024.01.04 02:00 | modify | 374 | 0.10 | 181.646 | 179.246 | 184.046 | ||
2293 | 2024.01.04 03:00 | buy | 375 | 0.10 | 181.665 | 0.000 | 0.000 | ||
2294 | 2024.01.04 03:00 | modify | 375 | 0.10 | 181.665 | 179.265 | 184.065 | ||
2295 | 2024.01.04 04:00 | buy | 376 | 0.10 | 181.700 | 0.000 | 0.000 | ||
2296 | 2024.01.04 04:00 | modify | 376 | 0.10 | 181.700 | 179.300 | 184.100 | ||
2297 | 2024.01.04 05:00 | buy | 377 | 0.10 | 181.935 | 0.000 | 0.000 | ||
2298 | 2024.01.04 05:00 | modify | 377 | 0.10 | 181.935 | 179.535 | 184.335 | ||
2299 | 2024.01.04 05:35 | s/l | 357 | 0.10 | 182.151 | 182.151 | 177.351 | -186.94 | 24329.17 |
2300 | 2024.01.04 05:35 | s/l | 355 | 0.10 | 182.167 | 182.167 | 177.367 | -186.94 | 24142.23 |
2301 | 2024.01.04 05:35 | s/l | 354 | 0.10 | 182.206 | 182.206 | 177.406 | -186.95 | 23955.28 |
2302 | 2024.01.04 05:35 | s/l | 353 | 0.10 | 182.268 | 182.268 | 177.468 | -186.94 | 23768.33 |
2303 | 2024.01.04 05:35 | s/l | 358 | 0.10 | 182.293 | 182.293 | 177.493 | -186.94 | 23581.39 |
2304 | 2024.01.04 06:00 | buy | 378 | 0.10 | 182.130 | 0.000 | 0.000 | ||
2305 | 2024.01.04 06:00 | modify | 378 | 0.10 | 182.130 | 179.730 | 184.530 | ||
2306 | 2024.01.04 07:00 | buy | 379 | 0.10 | 182.012 | 0.000 | 0.000 | ||
2307 | 2024.01.04 07:00 | modify | 379 | 0.10 | 182.012 | 179.612 | 184.412 | ||
2308 | 2024.01.04 08:00 | buy | 380 | 0.10 | 182.018 | 0.000 | 0.000 | ||
2309 | 2024.01.04 08:00 | modify | 380 | 0.10 | 182.018 | 179.618 | 184.418 | ||
2310 | 2024.01.04 08:47 | s/l | 356 | 0.10 | 182.309 | 182.309 | 177.509 | -186.94 | 23394.45 |
2311 | 2024.01.04 08:55 | s/l | 362 | 0.10 | 182.361 | 182.361 | 177.561 | -186.94 | 23207.50 |
2312 | 2024.01.04 08:55 | s/l | 361 | 0.10 | 182.400 | 182.400 | 177.600 | -186.94 | 23020.56 |
2313 | 2024.01.04 08:55 | s/l | 351 | 0.10 | 182.425 | 182.425 | 177.625 | -186.94 | 22833.62 |
2314 | 2024.01.04 08:55 | s/l | 360 | 0.10 | 182.422 | 182.422 | 177.622 | -186.94 | 22646.67 |
2315 | 2024.01.04 08:55 | s/l | 359 | 0.10 | 182.431 | 182.431 | 177.631 | -186.94 | 22459.73 |
2316 | 2024.01.04 08:55 | s/l | 350 | 0.10 | 182.448 | 182.448 | 177.648 | -186.94 | 22272.79 |
2317 | 2024.01.04 08:55 | s/l | 344 | 0.10 | 182.458 | 182.458 | 177.658 | -204.68 | 22068.11 |
2318 | 2024.01.04 09:00 | buy | 381 | 0.10 | 182.416 | 0.000 | 0.000 | ||
2319 | 2024.01.04 09:00 | modify | 381 | 0.10 | 182.416 | 180.016 | 184.816 | ||
2320 | 2024.01.04 09:01 | s/l | 352 | 0.10 | 182.520 | 182.520 | 177.720 | -186.94 | 21881.17 |
2321 | 2024.01.04 09:35 | s/l | 349 | 0.10 | 182.774 | 182.774 | 177.974 | -186.94 | 21694.23 |
2322 | 2024.01.04 09:42 | s/l | 335 | 0.10 | 182.919 | 182.919 | 178.119 | -204.69 | 21489.54 |
2323 | 2024.01.04 09:42 | s/l | 336 | 0.10 | 182.922 | 182.922 | 178.122 | -204.68 | 21284.87 |
2324 | 2024.01.04 09:42 | modify | 363 | 0.10 | 180.879 | 182.482 | 183.279 | ||
2325 | 2024.01.04 09:44 | modify | 363 | 0.10 | 180.879 | 182.534 | 183.279 | ||
2326 | 2024.01.04 09:44 | s/l | 337 | 0.10 | 182.980 | 182.980 | 178.180 | -204.68 | 21080.19 |
2327 | 2024.01.04 09:55 | modify | 363 | 0.10 | 180.879 | 182.588 | 183.279 | ||
2328 | 2024.01.04 10:00 | buy | 382 | 0.10 | 183.039 | 0.000 | 0.000 | ||
2329 | 2024.01.04 10:00 | modify | 382 | 0.10 | 183.039 | 180.639 | 185.439 | ||
2330 | 2024.01.04 10:00 | modify | 363 | 0.10 | 180.879 | 182.640 | 183.279 | ||
2331 | 2024.01.04 10:00 | s/l | 342 | 0.10 | 183.090 | 183.090 | 178.290 | -204.68 | 20875.51 |
2332 | 2024.01.04 10:01 | modify | 363 | 0.10 | 180.879 | 182.691 | 183.279 | ||
2333 | 2024.01.04 10:01 | s/l | 343 | 0.10 | 183.158 | 183.158 | 178.358 | -204.68 | 20670.84 |
2334 | 2024.01.04 10:01 | modify | 363 | 0.10 | 180.879 | 182.744 | 183.279 | ||
2335 | 2024.01.04 10:02 | modify | 363 | 0.10 | 180.879 | 182.802 | 183.279 | ||
2336 | 2024.01.04 10:26 | modify | 372 | 0.10 | 181.251 | 182.851 | 183.651 | ||
2337 | 2024.01.04 10:26 | modify | 363 | 0.10 | 180.879 | 182.852 | 183.279 | ||
2338 | 2024.01.04 10:42 | t/p | 363 | 0.10 | 183.279 | 182.852 | 183.279 | 172.67 | 20843.50 |
2339 | 2024.01.04 10:42 | modify | 372 | 0.10 | 181.251 | 182.905 | 183.651 | ||
2340 | 2024.01.04 10:42 | modify | 371 | 0.10 | 181.318 | 182.928 | 183.718 | ||
2341 | 2024.01.04 11:00 | buy | 383 | 0.10 | 183.339 | 0.000 | 0.000 | ||
2342 | 2024.01.04 11:00 | modify | 383 | 0.10 | 183.339 | 180.939 | 185.739 | ||
2343 | 2024.01.04 12:00 | buy | 384 | 0.10 | 183.099 | 0.000 | 0.000 | ||
2344 | 2024.01.04 12:00 | modify | 384 | 0.10 | 183.099 | 180.699 | 185.499 | ||
2345 | 2024.01.04 12:06 | s/l | 371 | 0.10 | 182.928 | 182.928 | 183.718 | 116.96 | 20960.46 |
2346 | 2024.01.04 12:06 | s/l | 372 | 0.10 | 182.905 | 182.905 | 183.651 | 116.62 | 21077.08 |
2347 | 2024.01.04 13:00 | buy | 385 | 0.10 | 183.084 | 0.000 | 0.000 | ||
2348 | 2024.01.04 13:00 | modify | 385 | 0.10 | 183.084 | 180.684 | 185.484 | ||
2349 | 2024.01.04 14:00 | buy | 386 | 0.10 | 183.203 | 0.000 | 0.000 | ||
2350 | 2024.01.04 14:00 | modify | 386 | 0.10 | 183.203 | 180.803 | 185.603 | ||
2351 | 2024.01.04 14:30 | modify | 364 | 0.10 | 181.368 | 182.968 | 183.768 | ||
2352 | 2024.01.04 14:31 | modify | 364 | 0.10 | 181.368 | 183.019 | 183.768 | ||
2353 | 2024.01.04 14:31 | modify | 369 | 0.10 | 181.427 | 183.029 | 183.827 | ||
2354 | 2024.01.04 14:32 | modify | 368 | 0.10 | 181.434 | 183.034 | 183.834 | ||
2355 | 2024.01.04 14:35 | modify | 364 | 0.10 | 181.368 | 183.070 | 183.768 | ||
2356 | 2024.01.04 14:42 | modify | 370 | 0.10 | 181.477 | 183.077 | 183.877 | ||
2357 | 2024.01.04 14:42 | modify | 369 | 0.10 | 181.427 | 183.079 | 183.827 | ||
2358 | 2024.01.04 14:42 | modify | 368 | 0.10 | 181.434 | 183.085 | 183.834 | ||
2359 | 2024.01.04 14:45 | modify | 365 | 0.10 | 181.500 | 183.100 | 183.900 | ||
2360 | 2024.01.04 14:46 | modify | 364 | 0.10 | 181.368 | 183.124 | 183.768 | ||
2361 | 2024.01.04 14:46 | modify | 370 | 0.10 | 181.477 | 183.129 | 183.877 | ||
2362 | 2024.01.04 14:46 | modify | 369 | 0.10 | 181.427 | 183.131 | 183.827 | ||
2363 | 2024.01.04 14:46 | modify | 368 | 0.10 | 181.434 | 183.137 | 183.834 | ||
2364 | 2024.01.04 14:47 | modify | 373 | 0.10 | 181.544 | 183.145 | 183.944 | ||
2365 | 2024.01.04 14:50 | modify | 365 | 0.10 | 181.500 | 183.150 | 183.900 | ||
2366 | 2024.01.04 14:50 | modify | 364 | 0.10 | 181.368 | 183.176 | 183.768 | ||
2367 | 2024.01.04 14:50 | modify | 370 | 0.10 | 181.477 | 183.182 | 183.877 | ||
2368 | 2024.01.04 14:50 | modify | 369 | 0.10 | 181.427 | 183.182 | 183.827 | ||
2369 | 2024.01.04 14:51 | modify | 368 | 0.10 | 181.434 | 183.188 | 183.834 | ||
2370 | 2024.01.04 14:51 | modify | 373 | 0.10 | 181.544 | 183.199 | 183.944 | ||
2371 | 2024.01.04 14:51 | modify | 367 | 0.10 | 181.598 | 183.199 | 183.998 | ||
2372 | 2024.01.04 14:51 | modify | 365 | 0.10 | 181.500 | 183.208 | 183.900 | ||
2373 | 2024.01.04 14:51 | modify | 370 | 0.10 | 181.477 | 183.235 | 183.877 | ||
2374 | 2024.01.04 14:51 | modify | 369 | 0.10 | 181.427 | 183.235 | 183.827 | ||
2375 | 2024.01.04 14:51 | modify | 366 | 0.10 | 181.625 | 183.235 | 184.025 | ||
2376 | 2024.01.04 14:51 | modify | 364 | 0.10 | 181.368 | 183.235 | 183.768 | ||
2377 | 2024.01.04 14:51 | modify | 368 | 0.10 | 181.434 | 183.239 | 183.834 | ||
2378 | 2024.01.04 14:51 | modify | 374 | 0.10 | 181.646 | 183.249 | 184.046 | ||
2379 | 2024.01.04 14:51 | modify | 373 | 0.10 | 181.544 | 183.252 | 183.944 | ||
2380 | 2024.01.04 14:51 | modify | 367 | 0.10 | 181.598 | 183.252 | 183.998 | ||
2381 | 2024.01.04 14:53 | modify | 365 | 0.10 | 181.500 | 183.260 | 183.900 | ||
2382 | 2024.01.04 14:53 | modify | 375 | 0.10 | 181.665 | 183.266 | 184.065 | ||
2383 | 2024.01.04 15:00 | buy | 387 | 0.10 | 183.597 | 0.000 | 0.000 | ||
2384 | 2024.01.04 15:00 | modify | 387 | 0.10 | 183.597 | 181.197 | 185.997 | ||
2385 | 2024.01.04 15:06 | modify | 370 | 0.10 | 181.477 | 183.293 | 183.877 | ||
2386 | 2024.01.04 15:06 | modify | 369 | 0.10 | 181.427 | 183.293 | 183.827 | ||
2387 | 2024.01.04 15:06 | modify | 368 | 0.10 | 181.434 | 183.293 | 183.834 | ||
2388 | 2024.01.04 15:06 | modify | 366 | 0.10 | 181.625 | 183.293 | 184.025 | ||
2389 | 2024.01.04 15:06 | modify | 364 | 0.10 | 181.368 | 183.293 | 183.768 | ||
2390 | 2024.01.04 15:07 | modify | 376 | 0.10 | 181.700 | 183.300 | 184.100 | ||
2391 | 2024.01.04 15:07 | modify | 374 | 0.10 | 181.646 | 183.300 | 184.046 | ||
2392 | 2024.01.04 15:08 | modify | 373 | 0.10 | 181.544 | 183.303 | 183.944 | ||
2393 | 2024.01.04 15:08 | modify | 367 | 0.10 | 181.598 | 183.303 | 183.998 | ||
2394 | 2024.01.04 15:08 | modify | 365 | 0.10 | 181.500 | 183.313 | 183.900 | ||
2395 | 2024.01.04 15:08 | modify | 375 | 0.10 | 181.665 | 183.316 | 184.065 | ||
2396 | 2024.01.04 15:14 | modify | 370 | 0.10 | 181.477 | 183.345 | 183.877 | ||
2397 | 2024.01.04 15:14 | modify | 369 | 0.10 | 181.427 | 183.345 | 183.827 | ||
2398 | 2024.01.04 15:14 | modify | 368 | 0.10 | 181.434 | 183.345 | 183.834 | ||
2399 | 2024.01.04 15:14 | modify | 366 | 0.10 | 181.625 | 183.345 | 184.025 | ||
2400 | 2024.01.04 15:14 | modify | 364 | 0.10 | 181.368 | 183.345 | 183.768 | ||
2401 | 2024.01.04 15:14 | modify | 376 | 0.10 | 181.700 | 183.352 | 184.100 | ||
2402 | 2024.01.04 15:14 | modify | 374 | 0.10 | 181.646 | 183.352 | 184.046 | ||
2403 | 2024.01.04 15:14 | modify | 373 | 0.10 | 181.544 | 183.354 | 183.944 | ||
2404 | 2024.01.04 15:14 | modify | 367 | 0.10 | 181.598 | 183.354 | 183.998 | ||
2405 | 2024.01.04 15:35 | modify | 365 | 0.10 | 181.500 | 183.363 | 183.900 | ||
2406 | 2024.01.04 15:38 | modify | 375 | 0.10 | 181.665 | 183.367 | 184.065 | ||
2407 | 2024.01.04 15:38 | t/p | 364 | 0.10 | 183.768 | 183.345 | 183.768 | 172.66 | 21249.73 |
2408 | 2024.01.04 16:00 | buy | 388 | 0.10 | 183.744 | 0.000 | 0.000 | ||
2409 | 2024.01.04 16:00 | modify | 388 | 0.10 | 183.744 | 181.344 | 186.144 | ||
2410 | 2024.01.04 17:00 | buy | 389 | 0.10 | 183.514 | 0.000 | 0.000 | ||
2411 | 2024.01.04 17:00 | modify | 389 | 0.10 | 183.514 | 181.114 | 185.914 | ||
2412 | 2024.01.04 17:23 | s/l | 375 | 0.10 | 183.367 | 183.367 | 184.065 | 120.01 | 21369.74 |
2413 | 2024.01.04 17:23 | s/l | 365 | 0.10 | 183.363 | 183.363 | 183.900 | 134.80 | 21504.54 |
2414 | 2024.01.04 17:23 | s/l | 367 | 0.10 | 183.354 | 183.354 | 183.998 | 127.26 | 21631.79 |
2415 | 2024.01.04 17:23 | s/l | 373 | 0.10 | 183.354 | 183.354 | 183.944 | 127.63 | 21759.42 |
2416 | 2024.01.04 17:23 | s/l | 374 | 0.10 | 183.352 | 183.352 | 184.046 | 120.29 | 21879.71 |
2417 | 2024.01.04 17:23 | s/l | 376 | 0.10 | 183.352 | 183.352 | 184.100 | 116.48 | 21996.19 |
2418 | 2024.01.04 17:23 | s/l | 366 | 0.10 | 183.345 | 183.345 | 184.025 | 124.71 | 22120.90 |
2419 | 2024.01.04 17:23 | s/l | 368 | 0.10 | 183.345 | 183.345 | 183.834 | 138.18 | 22259.07 |
2420 | 2024.01.04 17:23 | s/l | 369 | 0.10 | 183.345 | 183.345 | 183.827 | 138.67 | 22397.74 |
2421 | 2024.01.04 17:23 | s/l | 370 | 0.10 | 183.345 | 183.345 | 183.877 | 135.15 | 22532.88 |
2422 | 2024.01.04 18:00 | buy | 390 | 0.10 | 183.428 | 0.000 | 0.000 | ||
2423 | 2024.01.04 18:00 | modify | 390 | 0.10 | 183.428 | 181.028 | 185.828 | ||
2424 | 2024.01.04 19:00 | buy | 391 | 0.10 | 183.420 | 0.000 | 0.000 | ||
2425 | 2024.01.04 19:00 | modify | 391 | 0.10 | 183.420 | 181.020 | 185.820 | ||
2426 | 2024.01.04 20:00 | buy | 392 | 0.10 | 183.401 | 0.000 | 0.000 | ||
2427 | 2024.01.04 20:00 | modify | 392 | 0.10 | 183.401 | 181.001 | 185.801 | ||
2428 | 2024.01.05 06:29 | modify | 377 | 0.10 | 181.935 | 183.544 | 184.335 | ||
2429 | 2024.01.05 06:31 | modify | 377 | 0.10 | 181.935 | 183.596 | 184.335 | ||
2430 | 2024.01.05 06:42 | modify | 379 | 0.10 | 182.012 | 183.613 | 184.412 | ||
2431 | 2024.01.05 06:42 | modify | 380 | 0.10 | 182.018 | 183.626 | 184.418 | ||
2432 | 2024.01.05 06:42 | modify | 377 | 0.10 | 181.935 | 183.648 | 184.335 | ||
2433 | 2024.01.05 06:43 | modify | 380 | 0.10 | 182.018 | 183.693 | 184.418 | ||
2434 | 2024.01.05 06:43 | modify | 379 | 0.10 | 182.012 | 183.693 | 184.412 | ||
2435 | 2024.01.05 06:43 | modify | 377 | 0.10 | 181.935 | 183.698 | 184.335 | ||
2436 | 2024.01.05 08:04 | s/l | 377 | 0.10 | 183.698 | 183.698 | 184.335 | 125.45 | 22658.33 |
2437 | 2024.01.05 08:57 | s/l | 379 | 0.10 | 183.693 | 183.693 | 184.412 | 119.67 | 22778.01 |
2438 | 2024.01.05 08:57 | s/l | 380 | 0.10 | 183.693 | 183.693 | 184.418 | 119.25 | 22897.26 |
2439 | 2024.01.05 13:30 | modify | 378 | 0.10 | 182.130 | 183.733 | 184.530 | ||
2440 | 2024.01.05 13:32 | modify | 378 | 0.10 | 182.130 | 183.790 | 184.530 | ||
2441 | 2024.01.05 13:33 | modify | 378 | 0.10 | 182.130 | 183.840 | 184.530 | ||
2442 | 2024.01.05 14:46 | modify | 378 | 0.10 | 182.130 | 183.894 | 184.530 | ||
2443 | 2024.01.05 15:02 | s/l | 378 | 0.10 | 183.894 | 183.894 | 184.530 | 125.53 | 23022.79 |
2444 | 2024.01.10 09:04 | modify | 381 | 0.10 | 182.416 | 184.016 | 184.816 | ||
2445 | 2024.01.10 09:24 | modify | 381 | 0.10 | 182.416 | 184.067 | 184.816 | ||
2446 | 2024.01.10 11:07 | modify | 381 | 0.10 | 182.416 | 184.118 | 184.816 | ||
2447 | 2024.01.10 11:29 | modify | 381 | 0.10 | 182.416 | 184.169 | 184.816 | ||
2448 | 2024.01.10 12:16 | modify | 381 | 0.10 | 182.416 | 184.221 | 184.816 | ||
2449 | 2024.01.10 12:31 | modify | 381 | 0.10 | 182.416 | 184.272 | 184.816 | ||
2450 | 2024.01.10 12:32 | modify | 381 | 0.10 | 182.416 | 184.325 | 184.816 | ||
2451 | 2024.01.10 12:42 | modify | 381 | 0.10 | 182.416 | 184.383 | 184.816 | ||
2452 | 2024.01.10 12:43 | t/p | 381 | 0.10 | 184.816 | 184.383 | 184.816 | 173.80 | 23196.59 |
2453 | 2024.01.10 14:00 | buy | 393 | 0.10 | 184.911 | 0.000 | 0.000 | ||
2454 | 2024.01.10 14:00 | modify | 393 | 0.10 | 184.911 | 182.511 | 187.311 | ||
2455 | 2024.01.10 14:51 | modify | 382 | 0.10 | 183.039 | 184.642 | 185.439 | ||
2456 | 2024.01.10 15:00 | buy | 394 | 0.10 | 185.069 | 0.000 | 0.000 | ||
2457 | 2024.01.10 15:00 | modify | 394 | 0.10 | 185.069 | 182.669 | 187.469 | ||
2458 | 2024.01.10 15:00 | modify | 385 | 0.10 | 183.084 | 184.685 | 185.484 | ||
2459 | 2024.01.10 15:00 | modify | 382 | 0.10 | 183.039 | 184.693 | 185.439 | ||
2460 | 2024.01.10 15:01 | modify | 384 | 0.10 | 183.099 | 184.699 | 185.499 | ||
2461 | 2024.01.10 15:03 | modify | 385 | 0.10 | 183.084 | 184.737 | 185.484 | ||
2462 | 2024.01.10 15:03 | modify | 384 | 0.10 | 183.099 | 184.752 | 185.499 | ||
2463 | 2024.01.10 15:03 | modify | 382 | 0.10 | 183.039 | 184.752 | 185.439 | ||
2464 | 2024.01.10 15:17 | modify | 385 | 0.10 | 183.084 | 184.788 | 185.484 | ||
2465 | 2024.01.10 15:17 | modify | 386 | 0.10 | 183.203 | 184.807 | 185.603 | ||
2466 | 2024.01.10 15:17 | modify | 384 | 0.10 | 183.099 | 184.807 | 185.499 | ||
2467 | 2024.01.10 15:17 | modify | 382 | 0.10 | 183.039 | 184.807 | 185.439 | ||
2468 | 2024.01.10 15:25 | modify | 385 | 0.10 | 183.084 | 184.845 | 185.484 | ||
2469 | 2024.01.10 15:30 | modify | 386 | 0.10 | 183.203 | 184.858 | 185.603 | ||
2470 | 2024.01.10 15:30 | modify | 384 | 0.10 | 183.099 | 184.858 | 185.499 | ||
2471 | 2024.01.10 15:30 | modify | 382 | 0.10 | 183.039 | 184.858 | 185.439 | ||
2472 | 2024.01.10 15:38 | modify | 385 | 0.10 | 183.084 | 184.898 | 185.484 | ||
2473 | 2024.01.10 15:38 | modify | 386 | 0.10 | 183.203 | 184.909 | 185.603 | ||
2474 | 2024.01.10 15:38 | modify | 384 | 0.10 | 183.099 | 184.909 | 185.499 | ||
2475 | 2024.01.10 15:38 | modify | 382 | 0.10 | 183.039 | 184.909 | 185.439 | ||
2476 | 2024.01.10 15:50 | modify | 383 | 0.10 | 183.339 | 184.939 | 185.739 | ||
2477 | 2024.01.10 15:50 | modify | 385 | 0.10 | 183.084 | 184.948 | 185.484 | ||
2478 | 2024.01.10 15:50 | modify | 386 | 0.10 | 183.203 | 184.959 | 185.603 | ||
2479 | 2024.01.10 15:50 | modify | 384 | 0.10 | 183.099 | 184.959 | 185.499 | ||
2480 | 2024.01.10 15:50 | modify | 382 | 0.10 | 183.039 | 184.959 | 185.439 | ||
2481 | 2024.01.10 15:51 | modify | 383 | 0.10 | 183.339 | 184.989 | 185.739 | ||
2482 | 2024.01.10 15:51 | modify | 385 | 0.10 | 183.084 | 185.000 | 185.484 | ||
2483 | 2024.01.10 15:51 | modify | 392 | 0.10 | 183.401 | 185.001 | 185.801 | ||
2484 | 2024.01.10 15:53 | modify | 386 | 0.10 | 183.203 | 185.010 | 185.603 | ||
2485 | 2024.01.10 15:53 | modify | 384 | 0.10 | 183.099 | 185.010 | 185.499 | ||
2486 | 2024.01.10 15:53 | modify | 382 | 0.10 | 183.039 | 185.010 | 185.439 | ||
2487 | 2024.01.10 15:53 | modify | 391 | 0.10 | 183.420 | 185.023 | 185.820 | ||
2488 | 2024.01.10 15:53 | modify | 390 | 0.10 | 183.428 | 185.032 | 185.828 | ||
2489 | 2024.01.10 15:54 | t/p | 382 | 0.10 | 185.439 | 185.010 | 185.439 | 173.80 | 23370.38 |
2490 | 2024.01.10 15:54 | modify | 385 | 0.10 | 183.084 | 185.051 | 185.484 | ||
2491 | 2024.01.10 15:54 | modify | 383 | 0.10 | 183.339 | 185.051 | 185.739 | ||
2492 | 2024.01.10 15:54 | modify | 392 | 0.10 | 183.401 | 185.054 | 185.801 | ||
2493 | 2024.01.10 15:54 | modify | 386 | 0.10 | 183.203 | 185.060 | 185.603 | ||
2494 | 2024.01.10 15:54 | modify | 384 | 0.10 | 183.099 | 185.060 | 185.499 | ||
2495 | 2024.01.10 15:57 | modify | 391 | 0.10 | 183.420 | 185.073 | 185.820 | ||
2496 | 2024.01.10 15:58 | modify | 390 | 0.10 | 183.428 | 185.083 | 185.828 | ||
2497 | 2024.01.10 15:58 | t/p | 385 | 0.10 | 185.484 | 185.051 | 185.484 | 173.81 | 23544.19 |
2498 | 2024.01.10 16:00 | buy | 395 | 0.10 | 185.492 | 0.000 | 0.000 | ||
2499 | 2024.01.10 16:00 | modify | 395 | 0.10 | 185.492 | 183.092 | 187.892 | ||
2500 | 2024.01.10 16:10 | t/p | 384 | 0.10 | 185.499 | 185.060 | 185.499 | 173.80 | 23717.99 |
2501 | 2024.01.10 16:10 | modify | 383 | 0.10 | 183.339 | 185.102 | 185.739 | ||
2502 | 2024.01.10 16:10 | modify | 392 | 0.10 | 183.401 | 185.107 | 185.801 | ||
2503 | 2024.01.10 16:10 | modify | 386 | 0.10 | 183.203 | 185.111 | 185.603 | ||
2504 | 2024.01.10 17:00 | buy | 396 | 0.10 | 185.459 | 0.000 | 0.000 | ||
2505 | 2024.01.10 17:00 | modify | 396 | 0.10 | 185.459 | 183.059 | 187.859 | ||
2506 | 2024.01.10 18:00 | buy | 397 | 0.10 | 185.454 | 0.000 | 0.000 | ||
2507 | 2024.01.10 18:00 | modify | 397 | 0.10 | 185.454 | 183.054 | 187.854 | ||
2508 | 2024.01.10 18:42 | modify | 389 | 0.10 | 183.514 | 185.118 | 185.914 | ||
2509 | 2024.01.10 18:53 | modify | 391 | 0.10 | 183.420 | 185.125 | 185.820 | ||
2510 | 2024.01.10 19:00 | buy | 398 | 0.10 | 185.561 | 0.000 | 0.000 | ||
2511 | 2024.01.10 19:00 | modify | 398 | 0.10 | 185.561 | 183.161 | 187.961 | ||
2512 | 2024.01.10 19:03 | modify | 390 | 0.10 | 183.428 | 185.135 | 185.828 | ||
2513 | 2024.01.10 19:05 | modify | 383 | 0.10 | 183.339 | 185.153 | 185.739 | ||
2514 | 2024.01.10 19:05 | modify | 392 | 0.10 | 183.401 | 185.158 | 185.801 | ||
2515 | 2024.01.10 19:07 | modify | 389 | 0.10 | 183.514 | 185.175 | 185.914 | ||
2516 | 2024.01.10 19:07 | modify | 386 | 0.10 | 183.203 | 185.175 | 185.603 | ||
2517 | 2024.01.10 19:12 | modify | 391 | 0.10 | 183.420 | 185.177 | 185.820 | ||
2518 | 2024.01.10 19:23 | modify | 390 | 0.10 | 183.428 | 185.186 | 185.828 | ||
2519 | 2024.01.10 19:24 | modify | 387 | 0.10 | 183.597 | 185.197 | 185.997 | ||
2520 | 2024.01.10 19:37 | t/p | 386 | 0.10 | 185.603 | 185.175 | 185.603 | 173.81 | 23891.79 |
2521 | 2024.01.10 19:37 | modify | 383 | 0.10 | 183.339 | 185.207 | 185.739 | ||
2522 | 2024.01.10 19:37 | modify | 392 | 0.10 | 183.401 | 185.209 | 185.801 | ||
2523 | 2024.01.10 19:40 | modify | 389 | 0.10 | 183.514 | 185.226 | 185.914 | ||
2524 | 2024.01.10 19:40 | modify | 391 | 0.10 | 183.420 | 185.230 | 185.820 | ||
2525 | 2024.01.10 19:40 | modify | 390 | 0.10 | 183.428 | 185.240 | 185.828 | ||
2526 | 2024.01.10 19:45 | modify | 387 | 0.10 | 183.597 | 185.249 | 185.997 | ||
2527 | 2024.01.10 20:00 | buy | 399 | 0.10 | 185.673 | 0.000 | 0.000 | ||
2528 | 2024.01.10 20:00 | modify | 399 | 0.10 | 185.673 | 183.273 | 188.073 | ||
2529 | 2024.01.10 20:15 | modify | 383 | 0.10 | 183.339 | 185.258 | 185.739 | ||
2530 | 2024.01.10 20:59 | modify | 392 | 0.10 | 183.401 | 185.264 | 185.801 | ||
2531 | 2024.01.10 21:00 | buy | 400 | 0.10 | 185.701 | 0.000 | 0.000 | ||
2532 | 2024.01.10 21:00 | modify | 400 | 0.10 | 185.701 | 183.301 | 188.101 | ||
2533 | 2024.01.10 21:00 | modify | 391 | 0.10 | 183.420 | 185.283 | 185.820 | ||
2534 | 2024.01.10 21:00 | modify | 389 | 0.10 | 183.514 | 185.283 | 185.914 | ||
2535 | 2024.01.10 21:00 | modify | 390 | 0.10 | 183.428 | 185.291 | 185.828 | ||
2536 | 2024.01.10 21:09 | modify | 387 | 0.10 | 183.597 | 185.302 | 185.997 | ||
2537 | 2024.01.10 21:09 | modify | 383 | 0.10 | 183.339 | 185.310 | 185.739 | ||
2538 | 2024.01.10 21:26 | modify | 392 | 0.10 | 183.401 | 185.316 | 185.801 | ||
2539 | 2024.01.10 21:26 | modify | 391 | 0.10 | 183.420 | 185.333 | 185.820 | ||
2540 | 2024.01.10 21:26 | modify | 389 | 0.10 | 183.514 | 185.333 | 185.914 | ||
2541 | 2024.01.10 22:00 | buy | 401 | 0.10 | 185.742 | 0.000 | 0.000 | ||
2542 | 2024.01.10 22:00 | modify | 401 | 0.10 | 185.742 | 183.342 | 188.142 | ||
2543 | 2024.01.10 23:00 | buy | 402 | 0.10 | 185.573 | 0.000 | 0.000 | ||
2544 | 2024.01.10 23:00 | modify | 402 | 0.10 | 185.573 | 183.173 | 187.973 | ||
2545 | 2024.01.10 23:40 | t/p | 383 | 0.10 | 185.739 | 185.310 | 185.739 | 173.81 | 24065.60 |
2546 | 2024.01.10 23:40 | modify | 390 | 0.10 | 183.428 | 185.341 | 185.828 | ||
2547 | 2024.01.10 23:41 | modify | 388 | 0.10 | 183.744 | 185.346 | 186.144 | ||
2548 | 2024.01.10 23:41 | modify | 387 | 0.10 | 183.597 | 185.361 | 185.997 | ||
2549 | 2024.01.10 23:41 | modify | 392 | 0.10 | 183.401 | 185.367 | 185.801 | ||
2550 | 2024.01.10 23:43 | modify | 391 | 0.10 | 183.420 | 185.387 | 185.820 | ||
2551 | 2024.01.10 23:43 | modify | 389 | 0.10 | 183.514 | 185.387 | 185.914 | ||
2552 | 2024.01.10 23:43 | t/p | 392 | 0.10 | 185.801 | 185.367 | 185.801 | 173.81 | 24239.41 |
2553 | 2024.01.10 23:43 | modify | 390 | 0.10 | 183.428 | 185.412 | 185.828 | ||
2554 | 2024.01.10 23:43 | modify | 388 | 0.10 | 183.744 | 185.412 | 186.144 | ||
2555 | 2024.01.10 23:43 | modify | 387 | 0.10 | 183.597 | 185.412 | 185.997 | ||
2556 | 2024.01.10 23:43 | t/p | 391 | 0.10 | 185.820 | 185.387 | 185.820 | 173.81 | 24413.21 |
2557 | 2024.01.11 00:00 | buy | 403 | 0.10 | 185.753 | 0.000 | 0.000 | ||
2558 | 2024.01.11 00:00 | modify | 403 | 0.10 | 185.753 | 183.353 | 188.153 | ||
2559 | 2024.01.11 01:00 | buy | 404 | 0.10 | 185.519 | 0.000 | 0.000 | ||
2560 | 2024.01.11 01:00 | modify | 404 | 0.10 | 185.519 | 183.119 | 187.919 | ||
2561 | 2024.01.11 02:00 | buy | 405 | 0.10 | 185.529 | 0.000 | 0.000 | ||
2562 | 2024.01.11 02:00 | modify | 405 | 0.10 | 185.529 | 183.129 | 187.929 | ||
2563 | 2024.01.11 03:00 | buy | 406 | 0.10 | 185.798 | 0.000 | 0.000 | ||
2564 | 2024.01.11 03:00 | modify | 406 | 0.10 | 185.798 | 183.398 | 188.198 | ||
2565 | 2024.01.11 04:00 | buy | 407 | 0.10 | 185.548 | 0.000 | 0.000 | ||
2566 | 2024.01.11 04:00 | modify | 407 | 0.10 | 185.548 | 183.148 | 187.948 | ||
2567 | 2024.01.11 05:00 | buy | 408 | 0.10 | 185.620 | 0.000 | 0.000 | ||
2568 | 2024.01.11 05:00 | modify | 408 | 0.10 | 185.620 | 183.220 | 188.020 | ||
2569 | 2024.01.11 06:00 | buy | 409 | 0.10 | 185.727 | 0.000 | 0.000 | ||
2570 | 2024.01.11 06:00 | modify | 409 | 0.10 | 185.727 | 183.327 | 188.127 | ||
2571 | 2024.01.11 06:35 | t/p | 390 | 0.10 | 185.828 | 185.412 | 185.828 | 177.22 | 24590.44 |
2572 | 2024.01.11 06:35 | modify | 389 | 0.10 | 183.514 | 185.438 | 185.914 | ||
2573 | 2024.01.11 07:00 | buy | 410 | 0.10 | 185.740 | 0.000 | 0.000 | ||
2574 | 2024.01.11 07:00 | modify | 410 | 0.10 | 185.740 | 183.340 | 188.140 | ||
2575 | 2024.01.11 08:00 | buy | 411 | 0.10 | 185.641 | 0.000 | 0.000 | ||
2576 | 2024.01.11 08:00 | modify | 411 | 0.10 | 185.641 | 183.241 | 188.041 | ||
2577 | 2024.01.11 09:00 | buy | 412 | 0.10 | 185.694 | 0.000 | 0.000 | ||
2578 | 2024.01.11 09:00 | modify | 412 | 0.10 | 185.694 | 183.294 | 188.094 | ||
2579 | 2024.01.11 09:33 | s/l | 389 | 0.10 | 185.438 | 185.438 | 185.914 | 143.66 | 24734.10 |
2580 | 2024.01.11 09:35 | s/l | 387 | 0.10 | 185.412 | 185.412 | 185.997 | 135.98 | 24870.08 |
2581 | 2024.01.11 09:35 | s/l | 388 | 0.10 | 185.412 | 185.412 | 186.144 | 125.61 | 24995.69 |
2582 | 2024.01.15 07:00 | buy | 413 | 0.10 | 185.325 | 0.000 | 0.000 | ||
2583 | 2024.01.15 07:00 | modify | 413 | 0.10 | 185.325 | 182.925 | 187.725 | ||
2584 | 2024.01.15 08:00 | buy | 414 | 0.10 | 185.391 | 0.000 | 0.000 | ||
2585 | 2024.01.15 08:00 | modify | 414 | 0.10 | 185.391 | 182.991 | 187.791 | ||
2586 | 2024.01.15 09:00 | buy | 415 | 0.10 | 185.311 | 0.000 | 0.000 | ||
2587 | 2024.01.15 09:00 | modify | 415 | 0.10 | 185.311 | 182.911 | 187.711 | ||
2588 | 2024.01.15 10:00 | buy | 416 | 0.10 | 185.407 | 0.000 | 0.000 | ||
2589 | 2024.01.15 10:00 | modify | 416 | 0.10 | 185.407 | 183.007 | 187.807 | ||
2590 | 2024.01.15 11:00 | buy | 417 | 0.10 | 185.484 | 0.000 | 0.000 | ||
2591 | 2024.01.15 11:00 | modify | 417 | 0.10 | 185.484 | 183.084 | 187.884 | ||
2592 | 2024.01.15 12:00 | buy | 418 | 0.10 | 185.490 | 0.000 | 0.000 | ||
2593 | 2024.01.15 12:00 | modify | 418 | 0.10 | 185.490 | 183.090 | 187.890 | ||
2594 | 2024.01.15 13:00 | buy | 419 | 0.10 | 185.610 | 0.000 | 0.000 | ||
2595 | 2024.01.15 13:00 | modify | 419 | 0.10 | 185.610 | 183.210 | 188.010 | ||
2596 | 2024.01.15 14:00 | buy | 420 | 0.10 | 185.583 | 0.000 | 0.000 | ||
2597 | 2024.01.15 14:00 | modify | 420 | 0.10 | 185.583 | 183.183 | 187.983 | ||
2598 | 2024.01.15 15:00 | buy | 421 | 0.10 | 185.549 | 0.000 | 0.000 | ||
2599 | 2024.01.15 15:00 | modify | 421 | 0.10 | 185.549 | 183.149 | 187.949 | ||
2600 | 2024.01.15 16:00 | buy | 422 | 0.10 | 185.632 | 0.000 | 0.000 | ||
2601 | 2024.01.15 16:00 | modify | 422 | 0.10 | 185.632 | 183.232 | 188.032 | ||
2602 | 2024.01.15 17:00 | buy | 423 | 0.10 | 185.564 | 0.000 | 0.000 | ||
2603 | 2024.01.15 17:00 | modify | 423 | 0.10 | 185.564 | 183.164 | 187.964 | ||
2604 | 2024.01.15 18:00 | buy | 424 | 0.10 | 185.599 | 0.000 | 0.000 | ||
2605 | 2024.01.15 18:00 | modify | 424 | 0.10 | 185.599 | 183.199 | 187.999 | ||
2606 | 2024.01.15 19:00 | buy | 425 | 0.10 | 185.621 | 0.000 | 0.000 | ||
2607 | 2024.01.15 19:00 | modify | 425 | 0.10 | 185.621 | 183.221 | 188.021 | ||
2608 | 2024.01.15 20:00 | buy | 426 | 0.10 | 185.578 | 0.000 | 0.000 | ||
2609 | 2024.01.15 20:00 | modify | 426 | 0.10 | 185.578 | 183.178 | 187.978 | ||
2610 | 2024.01.15 21:00 | buy | 427 | 0.10 | 185.579 | 0.000 | 0.000 | ||
2611 | 2024.01.15 21:00 | modify | 427 | 0.10 | 185.579 | 183.179 | 187.979 | ||
2612 | 2024.01.15 23:00 | buy | 428 | 0.10 | 185.510 | 0.000 | 0.000 | ||
2613 | 2024.01.15 23:00 | modify | 428 | 0.10 | 185.510 | 183.110 | 187.910 | ||
2614 | 2024.01.16 00:00 | buy | 429 | 0.10 | 185.417 | 0.000 | 0.000 | ||
2615 | 2024.01.16 00:00 | modify | 429 | 0.10 | 185.417 | 183.017 | 187.817 | ||
2616 | 2024.01.17 07:20 | modify | 393 | 0.10 | 184.911 | 186.515 | 187.311 | ||
2617 | 2024.01.17 07:22 | modify | 393 | 0.10 | 184.911 | 186.566 | 187.311 | ||
2618 | 2024.01.17 07:23 | modify | 393 | 0.10 | 184.911 | 186.618 | 187.311 | ||
2619 | 2024.01.17 07:39 | modify | 393 | 0.10 | 184.911 | 186.668 | 187.311 | ||
2620 | 2024.01.17 07:39 | modify | 394 | 0.10 | 185.069 | 186.669 | 187.469 | ||
2621 | 2024.01.17 07:43 | modify | 394 | 0.10 | 185.069 | 186.727 | 187.469 | ||
2622 | 2024.01.17 07:43 | modify | 393 | 0.10 | 184.911 | 186.727 | 187.311 | ||
2623 | 2024.01.17 07:44 | modify | 394 | 0.10 | 185.069 | 186.779 | 187.469 | ||
2624 | 2024.01.17 07:44 | modify | 393 | 0.10 | 184.911 | 186.779 | 187.311 | ||
2625 | 2024.01.17 08:06 | modify | 394 | 0.10 | 185.069 | 186.832 | 187.469 | ||
2626 | 2024.01.17 08:06 | modify | 393 | 0.10 | 184.911 | 186.832 | 187.311 | ||
2627 | 2024.01.17 08:08 | modify | 394 | 0.10 | 185.069 | 186.890 | 187.469 | ||
2628 | 2024.01.17 08:08 | modify | 393 | 0.10 | 184.911 | 186.890 | 187.311 | ||
2629 | 2024.01.17 08:09 | t/p | 393 | 0.10 | 187.311 | 186.890 | 187.311 | 177.23 | 25172.92 |
2630 | 2024.01.17 08:09 | modify | 415 | 0.10 | 185.311 | 186.917 | 187.711 | ||
2631 | 2024.01.17 09:17 | s/l | 415 | 0.10 | 186.917 | 186.917 | 187.711 | 115.54 | 25288.47 |
2632 | 2024.01.17 09:18 | s/l | 394 | 0.10 | 186.890 | 186.890 | 187.469 | 136.40 | 25424.87 |
2633 | 2024.01.17 09:57 | modify | 413 | 0.10 | 185.325 | 186.925 | 187.725 | ||
2634 | 2024.01.17 10:00 | modify | 413 | 0.10 | 185.325 | 186.976 | 187.725 | ||
2635 | 2024.01.17 10:01 | modify | 414 | 0.10 | 185.391 | 186.992 | 187.791 | ||
2636 | 2024.01.17 10:01 | modify | 416 | 0.10 | 185.407 | 187.008 | 187.807 | ||
2637 | 2024.01.17 10:02 | modify | 429 | 0.10 | 185.417 | 187.017 | 187.817 | ||
2638 | 2024.01.17 11:23 | modify | 413 | 0.10 | 185.325 | 187.030 | 187.725 | ||
2639 | 2024.01.17 11:23 | modify | 414 | 0.10 | 185.391 | 187.043 | 187.791 | ||
2640 | 2024.01.17 11:23 | modify | 397 | 0.10 | 185.454 | 187.056 | 187.854 | ||
2641 | 2024.01.17 11:24 | modify | 416 | 0.10 | 185.407 | 187.060 | 187.807 | ||
2642 | 2024.01.17 11:24 | modify | 396 | 0.10 | 185.459 | 187.060 | 187.859 | ||
2643 | 2024.01.17 11:24 | modify | 429 | 0.10 | 185.417 | 187.067 | 187.817 | ||
2644 | 2024.01.17 11:26 | modify | 413 | 0.10 | 185.325 | 187.083 | 187.725 | ||
2645 | 2024.01.17 11:26 | modify | 417 | 0.10 | 185.484 | 187.085 | 187.884 | ||
2646 | 2024.01.17 11:26 | modify | 418 | 0.10 | 185.490 | 187.090 | 187.890 | ||
2647 | 2024.01.17 11:26 | modify | 395 | 0.10 | 185.492 | 187.092 | 187.892 | ||
2648 | 2024.01.17 11:26 | modify | 414 | 0.10 | 185.391 | 187.094 | 187.791 | ||
2649 | 2024.01.17 11:27 | modify | 397 | 0.10 | 185.454 | 187.107 | 187.854 | ||
2650 | 2024.01.17 11:27 | modify | 428 | 0.10 | 185.510 | 187.111 | 187.910 | ||
2651 | 2024.01.17 11:27 | modify | 416 | 0.10 | 185.407 | 187.111 | 187.807 | ||
2652 | 2024.01.17 11:27 | modify | 396 | 0.10 | 185.459 | 187.111 | 187.859 | ||
2653 | 2024.01.17 11:27 | modify | 429 | 0.10 | 185.417 | 187.119 | 187.817 | ||
2654 | 2024.01.17 11:27 | modify | 404 | 0.10 | 185.519 | 187.119 | 187.919 | ||
2655 | 2024.01.17 12:00 | buy | 430 | 0.10 | 187.442 | 0.000 | 0.000 | ||
2656 | 2024.01.17 12:00 | modify | 430 | 0.10 | 187.442 | 185.042 | 189.842 | ||
2657 | 2024.01.17 13:00 | buy | 431 | 0.10 | 187.301 | 0.000 | 0.000 | ||
2658 | 2024.01.17 13:00 | modify | 431 | 0.10 | 187.301 | 184.901 | 189.701 | ||
2659 | 2024.01.17 13:14 | s/l | 404 | 0.10 | 187.119 | 187.119 | 187.919 | 117.40 | 25542.26 |
2660 | 2024.01.17 13:14 | s/l | 429 | 0.10 | 187.119 | 187.119 | 187.817 | 121.16 | 25663.43 |
2661 | 2024.01.17 13:16 | s/l | 396 | 0.10 | 187.111 | 187.111 | 187.859 | 124.49 | 25787.92 |
2662 | 2024.01.17 13:16 | s/l | 416 | 0.10 | 187.111 | 187.111 | 187.807 | 122.45 | 25910.37 |
2663 | 2024.01.17 13:16 | s/l | 428 | 0.10 | 187.111 | 187.111 | 187.910 | 115.18 | 26025.55 |
2664 | 2024.01.17 13:16 | s/l | 397 | 0.10 | 187.107 | 187.107 | 187.854 | 124.56 | 26150.12 |
2665 | 2024.01.17 13:17 | s/l | 414 | 0.10 | 187.094 | 187.094 | 187.791 | 122.37 | 26272.49 |
2666 | 2024.01.17 13:17 | s/l | 395 | 0.10 | 187.092 | 187.092 | 187.892 | 120.82 | 26393.31 |
2667 | 2024.01.17 13:17 | s/l | 418 | 0.10 | 187.090 | 187.090 | 187.890 | 115.11 | 26508.42 |
2668 | 2024.01.17 13:17 | s/l | 417 | 0.10 | 187.085 | 187.085 | 187.884 | 115.18 | 26623.61 |
2669 | 2024.01.17 13:17 | s/l | 413 | 0.10 | 187.083 | 187.083 | 187.725 | 126.25 | 26749.86 |
2670 | 2024.01.17 14:53 | modify | 405 | 0.10 | 185.529 | 187.130 | 187.929 | ||
2671 | 2024.01.17 14:54 | modify | 421 | 0.10 | 185.549 | 187.154 | 187.949 | ||
2672 | 2024.01.17 14:54 | modify | 407 | 0.10 | 185.548 | 187.154 | 187.948 | ||
2673 | 2024.01.17 15:01 | modify | 398 | 0.10 | 185.561 | 187.161 | 187.961 | ||
2674 | 2024.01.17 15:02 | modify | 423 | 0.10 | 185.564 | 187.165 | 187.964 | ||
2675 | 2024.01.17 15:02 | modify | 426 | 0.10 | 185.578 | 187.178 | 187.978 | ||
2676 | 2024.01.17 15:02 | modify | 402 | 0.10 | 185.573 | 187.178 | 187.973 | ||
2677 | 2024.01.17 15:02 | modify | 427 | 0.10 | 185.579 | 187.184 | 187.979 | ||
2678 | 2024.01.17 15:02 | modify | 420 | 0.10 | 185.583 | 187.184 | 187.983 | ||
2679 | 2024.01.17 15:02 | modify | 405 | 0.10 | 185.529 | 187.184 | 187.929 | ||
2680 | 2024.01.17 15:02 | modify | 424 | 0.10 | 185.599 | 187.200 | 187.999 | ||
2681 | 2024.01.17 15:02 | modify | 421 | 0.10 | 185.549 | 187.205 | 187.949 | ||
2682 | 2024.01.17 15:02 | modify | 407 | 0.10 | 185.548 | 187.205 | 187.948 | ||
2683 | 2024.01.17 15:02 | modify | 419 | 0.10 | 185.610 | 187.210 | 188.010 | ||
2684 | 2024.01.17 15:02 | modify | 398 | 0.10 | 185.561 | 187.214 | 187.961 | ||
2685 | 2024.01.17 15:02 | modify | 423 | 0.10 | 185.564 | 187.215 | 187.964 | ||
2686 | 2024.01.17 15:02 | modify | 425 | 0.10 | 185.621 | 187.223 | 188.021 | ||
2687 | 2024.01.17 15:02 | modify | 408 | 0.10 | 185.620 | 187.223 | 188.020 | ||
2688 | 2024.01.17 15:02 | modify | 426 | 0.10 | 185.578 | 187.229 | 187.978 | ||
2689 | 2024.01.17 15:02 | modify | 402 | 0.10 | 185.573 | 187.229 | 187.973 | ||
2690 | 2024.01.17 15:03 | modify | 422 | 0.10 | 185.632 | 187.234 | 188.032 | ||
2691 | 2024.01.17 15:03 | modify | 427 | 0.10 | 185.579 | 187.235 | 187.979 | ||
2692 | 2024.01.17 15:03 | modify | 420 | 0.10 | 185.583 | 187.235 | 187.983 | ||
2693 | 2024.01.17 15:03 | modify | 405 | 0.10 | 185.529 | 187.235 | 187.929 | ||
2694 | 2024.01.17 15:03 | modify | 411 | 0.10 | 185.641 | 187.242 | 188.041 | ||
2695 | 2024.01.17 15:03 | modify | 424 | 0.10 | 185.599 | 187.252 | 187.999 | ||
2696 | 2024.01.17 15:04 | modify | 421 | 0.10 | 185.549 | 187.260 | 187.949 | ||
2697 | 2024.01.17 15:04 | modify | 407 | 0.10 | 185.548 | 187.260 | 187.948 | ||
2698 | 2024.01.17 15:04 | modify | 419 | 0.10 | 185.610 | 187.264 | 188.010 | ||
2699 | 2024.01.17 15:04 | modify | 423 | 0.10 | 185.564 | 187.266 | 187.964 | ||
2700 | 2024.01.17 15:04 | modify | 398 | 0.10 | 185.561 | 187.266 | 187.961 | ||
2701 | 2024.01.17 15:04 | modify | 399 | 0.10 | 185.673 | 187.273 | 188.073 | ||
2702 | 2024.01.17 15:04 | modify | 425 | 0.10 | 185.621 | 187.275 | 188.021 | ||
2703 | 2024.01.17 15:04 | modify | 408 | 0.10 | 185.620 | 187.275 | 188.020 | ||
2704 | 2024.01.17 15:04 | modify | 426 | 0.10 | 185.578 | 187.280 | 187.978 | ||
2705 | 2024.01.17 15:04 | modify | 402 | 0.10 | 185.573 | 187.280 | 187.973 | ||
2706 | 2024.01.17 15:04 | modify | 427 | 0.10 | 185.579 | 187.287 | 187.979 | ||
2707 | 2024.01.17 15:04 | modify | 422 | 0.10 | 185.632 | 187.287 | 188.032 | ||
2708 | 2024.01.17 15:04 | modify | 420 | 0.10 | 185.583 | 187.287 | 187.983 | ||
2709 | 2024.01.17 15:04 | modify | 405 | 0.10 | 185.529 | 187.287 | 187.929 | ||
2710 | 2024.01.17 15:06 | modify | 412 | 0.10 | 185.694 | 187.296 | 188.094 | ||
2711 | 2024.01.17 15:06 | modify | 411 | 0.10 | 185.641 | 187.296 | 188.041 | ||
2712 | 2024.01.17 15:06 | modify | 400 | 0.10 | 185.701 | 187.302 | 188.101 | ||
2713 | 2024.01.17 15:06 | modify | 424 | 0.10 | 185.599 | 187.305 | 187.999 | ||
2714 | 2024.01.17 15:06 | modify | 421 | 0.10 | 185.549 | 187.314 | 187.949 | ||
2715 | 2024.01.17 15:06 | modify | 407 | 0.10 | 185.548 | 187.314 | 187.948 | ||
2716 | 2024.01.17 15:06 | modify | 423 | 0.10 | 185.564 | 187.316 | 187.964 | ||
2717 | 2024.01.17 15:06 | modify | 419 | 0.10 | 185.610 | 187.316 | 188.010 | ||
2718 | 2024.01.17 15:06 | modify | 398 | 0.10 | 185.561 | 187.316 | 187.961 | ||
2719 | 2024.01.17 15:06 | modify | 399 | 0.10 | 185.673 | 187.324 | 188.073 | ||
2720 | 2024.01.17 15:07 | modify | 425 | 0.10 | 185.621 | 187.326 | 188.021 | ||
2721 | 2024.01.17 15:07 | modify | 408 | 0.10 | 185.620 | 187.326 | 188.020 | ||
2722 | 2024.01.17 15:26 | modify | 409 | 0.10 | 185.727 | 187.328 | 188.127 | ||
2723 | 2024.01.17 15:26 | modify | 426 | 0.10 | 185.578 | 187.334 | 187.978 | ||
2724 | 2024.01.17 15:26 | modify | 402 | 0.10 | 185.573 | 187.334 | 187.973 | ||
2725 | 2024.01.17 15:26 | modify | 427 | 0.10 | 185.579 | 187.338 | 187.979 | ||
2726 | 2024.01.17 15:26 | modify | 422 | 0.10 | 185.632 | 187.338 | 188.032 | ||
2727 | 2024.01.17 15:26 | modify | 420 | 0.10 | 185.583 | 187.338 | 187.983 | ||
2728 | 2024.01.17 15:26 | modify | 405 | 0.10 | 185.529 | 187.338 | 187.929 | ||
2729 | 2024.01.17 15:26 | modify | 410 | 0.10 | 185.740 | 187.340 | 188.140 | ||
2730 | 2024.01.17 15:26 | modify | 401 | 0.10 | 185.742 | 187.342 | 188.142 | ||
2731 | 2024.01.17 15:26 | modify | 412 | 0.10 | 185.694 | 187.348 | 188.094 | ||
2732 | 2024.01.17 15:26 | modify | 411 | 0.10 | 185.641 | 187.348 | 188.041 | ||
2733 | 2024.01.17 15:26 | modify | 403 | 0.10 | 185.753 | 187.353 | 188.153 | ||
2734 | 2024.01.17 15:26 | modify | 400 | 0.10 | 185.701 | 187.353 | 188.101 | ||
2735 | 2024.01.17 15:30 | modify | 424 | 0.10 | 185.599 | 187.356 | 187.999 | ||
2736 | 2024.01.17 15:31 | modify | 421 | 0.10 | 185.549 | 187.365 | 187.949 | ||
2737 | 2024.01.17 15:31 | modify | 407 | 0.10 | 185.548 | 187.365 | 187.948 | ||
2738 | 2024.01.17 15:31 | modify | 423 | 0.10 | 185.564 | 187.368 | 187.964 | ||
2739 | 2024.01.17 15:31 | modify | 419 | 0.10 | 185.610 | 187.368 | 188.010 | ||
2740 | 2024.01.17 15:31 | modify | 398 | 0.10 | 185.561 | 187.368 | 187.961 | ||
2741 | 2024.01.17 15:31 | modify | 399 | 0.10 | 185.673 | 187.375 | 188.073 | ||
2742 | 2024.01.17 15:31 | modify | 425 | 0.10 | 185.621 | 187.376 | 188.021 | ||
2743 | 2024.01.17 15:31 | modify | 408 | 0.10 | 185.620 | 187.376 | 188.020 | ||
2744 | 2024.01.17 15:31 | modify | 409 | 0.10 | 185.727 | 187.379 | 188.127 | ||
2745 | 2024.01.17 15:31 | modify | 426 | 0.10 | 185.578 | 187.385 | 187.978 | ||
2746 | 2024.01.17 15:31 | modify | 402 | 0.10 | 185.573 | 187.385 | 187.973 | ||
2747 | 2024.01.17 15:31 | modify | 427 | 0.10 | 185.579 | 187.390 | 187.979 | ||
2748 | 2024.01.17 15:31 | modify | 422 | 0.10 | 185.632 | 187.390 | 188.032 | ||
2749 | 2024.01.17 15:31 | modify | 420 | 0.10 | 185.583 | 187.390 | 187.983 | ||
2750 | 2024.01.17 15:31 | modify | 405 | 0.10 | 185.529 | 187.390 | 187.929 | ||
2751 | 2024.01.17 15:31 | modify | 410 | 0.10 | 185.740 | 187.391 | 188.140 | ||
2752 | 2024.01.17 15:32 | modify | 401 | 0.10 | 185.742 | 187.394 | 188.142 | ||
2753 | 2024.01.17 15:32 | modify | 412 | 0.10 | 185.694 | 187.399 | 188.094 | ||
2754 | 2024.01.17 15:32 | modify | 411 | 0.10 | 185.641 | 187.399 | 188.041 | ||
2755 | 2024.01.17 15:32 | modify | 406 | 0.10 | 185.798 | 187.399 | 188.198 | ||
2756 | 2024.01.17 15:32 | modify | 424 | 0.10 | 185.599 | 187.414 | 187.999 | ||
2757 | 2024.01.17 15:32 | modify | 403 | 0.10 | 185.753 | 187.414 | 188.153 | ||
2758 | 2024.01.17 15:32 | modify | 400 | 0.10 | 185.701 | 187.414 | 188.101 | ||
2759 | 2024.01.17 15:32 | modify | 421 | 0.10 | 185.549 | 187.416 | 187.949 | ||
2760 | 2024.01.17 15:32 | modify | 407 | 0.10 | 185.548 | 187.416 | 187.948 | ||
2761 | 2024.01.17 15:32 | modify | 423 | 0.10 | 185.564 | 187.419 | 187.964 | ||
2762 | 2024.01.17 15:32 | modify | 419 | 0.10 | 185.610 | 187.419 | 188.010 | ||
2763 | 2024.01.17 15:32 | modify | 398 | 0.10 | 185.561 | 187.419 | 187.961 | ||
2764 | 2024.01.17 15:32 | modify | 425 | 0.10 | 185.621 | 187.427 | 188.021 | ||
2765 | 2024.01.17 15:32 | modify | 408 | 0.10 | 185.620 | 187.427 | 188.020 | ||
2766 | 2024.01.17 15:32 | modify | 399 | 0.10 | 185.673 | 187.427 | 188.073 | ||
2767 | 2024.01.17 15:32 | modify | 409 | 0.10 | 185.727 | 187.429 | 188.127 | ||
2768 | 2024.01.17 15:32 | modify | 426 | 0.10 | 185.578 | 187.435 | 187.978 | ||
2769 | 2024.01.17 15:32 | modify | 402 | 0.10 | 185.573 | 187.435 | 187.973 | ||
2770 | 2024.01.17 15:32 | modify | 427 | 0.10 | 185.579 | 187.440 | 187.979 | ||
2771 | 2024.01.17 15:32 | modify | 422 | 0.10 | 185.632 | 187.440 | 188.032 | ||
2772 | 2024.01.17 15:32 | modify | 420 | 0.10 | 185.583 | 187.440 | 187.983 | ||
2773 | 2024.01.17 15:32 | modify | 405 | 0.10 | 185.529 | 187.440 | 187.929 | ||
2774 | 2024.01.17 15:32 | modify | 410 | 0.10 | 185.740 | 187.441 | 188.140 | ||
2775 | 2024.01.17 15:32 | modify | 401 | 0.10 | 185.742 | 187.445 | 188.142 | ||
2776 | 2024.01.17 15:32 | modify | 412 | 0.10 | 185.694 | 187.453 | 188.094 | ||
2777 | 2024.01.17 15:32 | modify | 411 | 0.10 | 185.641 | 187.453 | 188.041 | ||
2778 | 2024.01.17 15:32 | modify | 406 | 0.10 | 185.798 | 187.453 | 188.198 | ||
2779 | 2024.01.17 15:32 | modify | 424 | 0.10 | 185.599 | 187.468 | 187.999 | ||
2780 | 2024.01.17 15:32 | modify | 421 | 0.10 | 185.549 | 187.468 | 187.949 | ||
2781 | 2024.01.17 15:32 | modify | 407 | 0.10 | 185.548 | 187.468 | 187.948 | ||
2782 | 2024.01.17 15:32 | modify | 403 | 0.10 | 185.753 | 187.468 | 188.153 | ||
2783 | 2024.01.17 15:32 | modify | 400 | 0.10 | 185.701 | 187.468 | 188.101 | ||
2784 | 2024.01.17 15:32 | modify | 423 | 0.10 | 185.564 | 187.474 | 187.964 | ||
2785 | 2024.01.17 15:32 | modify | 419 | 0.10 | 185.610 | 187.474 | 188.010 | ||
2786 | 2024.01.17 15:32 | modify | 398 | 0.10 | 185.561 | 187.474 | 187.961 | ||
2787 | 2024.01.17 15:42 | modify | 425 | 0.10 | 185.621 | 187.477 | 188.021 | ||
2788 | 2024.01.17 15:42 | modify | 408 | 0.10 | 185.620 | 187.477 | 188.020 | ||
2789 | 2024.01.17 15:42 | modify | 399 | 0.10 | 185.673 | 187.477 | 188.073 | ||
2790 | 2024.01.17 15:42 | modify | 409 | 0.10 | 185.727 | 187.480 | 188.127 | ||
2791 | 2024.01.17 15:42 | modify | 426 | 0.10 | 185.578 | 187.486 | 187.978 | ||
2792 | 2024.01.17 15:42 | modify | 402 | 0.10 | 185.573 | 187.486 | 187.973 | ||
2793 | 2024.01.17 15:43 | modify | 427 | 0.10 | 185.579 | 187.491 | 187.979 | ||
2794 | 2024.01.17 15:43 | modify | 422 | 0.10 | 185.632 | 187.491 | 188.032 | ||
2795 | 2024.01.17 15:43 | modify | 420 | 0.10 | 185.583 | 187.491 | 187.983 | ||
2796 | 2024.01.17 15:43 | modify | 405 | 0.10 | 185.529 | 187.491 | 187.929 | ||
2797 | 2024.01.17 15:47 | modify | 410 | 0.10 | 185.740 | 187.494 | 188.140 | ||
2798 | 2024.01.17 15:47 | modify | 401 | 0.10 | 185.742 | 187.496 | 188.142 | ||
2799 | 2024.01.17 15:47 | modify | 412 | 0.10 | 185.694 | 187.506 | 188.094 | ||
2800 | 2024.01.17 15:47 | modify | 411 | 0.10 | 185.641 | 187.506 | 188.041 | ||
2801 | 2024.01.17 15:47 | modify | 406 | 0.10 | 185.798 | 187.506 | 188.198 | ||
2802 | 2024.01.17 15:47 | modify | 424 | 0.10 | 185.599 | 187.518 | 187.999 | ||
2803 | 2024.01.17 15:47 | modify | 421 | 0.10 | 185.549 | 187.518 | 187.949 | ||
2804 | 2024.01.17 15:47 | modify | 407 | 0.10 | 185.548 | 187.518 | 187.948 | ||
2805 | 2024.01.17 15:47 | modify | 403 | 0.10 | 185.753 | 187.518 | 188.153 | ||
2806 | 2024.01.17 15:47 | modify | 400 | 0.10 | 185.701 | 187.518 | 188.101 | ||
2807 | 2024.01.17 15:47 | t/p | 405 | 0.10 | 187.929 | 187.491 | 187.929 | 173.81 | 26923.67 |
2808 | 2024.01.17 15:47 | modify | 425 | 0.10 | 185.621 | 187.531 | 188.021 | ||
2809 | 2024.01.17 15:47 | modify | 423 | 0.10 | 185.564 | 187.531 | 187.964 | ||
2810 | 2024.01.17 15:47 | modify | 419 | 0.10 | 185.610 | 187.531 | 188.010 | ||
2811 | 2024.01.17 15:47 | modify | 409 | 0.10 | 185.727 | 187.531 | 188.127 | ||
2812 | 2024.01.17 15:47 | modify | 408 | 0.10 | 185.620 | 187.531 | 188.020 | ||
2813 | 2024.01.17 15:47 | modify | 399 | 0.10 | 185.673 | 187.531 | 188.073 | ||
2814 | 2024.01.17 15:47 | modify | 398 | 0.10 | 185.561 | 187.531 | 187.961 | ||
2815 | 2024.01.17 15:56 | modify | 426 | 0.10 | 185.578 | 187.536 | 187.978 | ||
2816 | 2024.01.17 15:56 | modify | 402 | 0.10 | 185.573 | 187.536 | 187.973 | ||
2817 | 2024.01.17 16:09 | modify | 427 | 0.10 | 185.579 | 187.543 | 187.979 | ||
2818 | 2024.01.17 16:09 | modify | 422 | 0.10 | 185.632 | 187.543 | 188.032 | ||
2819 | 2024.01.17 16:09 | modify | 420 | 0.10 | 185.583 | 187.543 | 187.983 | ||
2820 | 2024.01.17 16:09 | modify | 410 | 0.10 | 185.740 | 187.546 | 188.140 | ||
2821 | 2024.01.17 16:09 | modify | 401 | 0.10 | 185.742 | 187.547 | 188.142 | ||
2822 | 2024.01.17 16:09 | t/p | 407 | 0.10 | 187.948 | 187.518 | 187.948 | 173.81 | 27097.47 |
2823 | 2024.01.17 16:09 | t/p | 421 | 0.10 | 187.949 | 187.518 | 187.949 | 171.52 | 27269.00 |
2824 | 2024.01.17 16:09 | modify | 412 | 0.10 | 185.694 | 187.558 | 188.094 | ||
2825 | 2024.01.17 16:09 | modify | 411 | 0.10 | 185.641 | 187.558 | 188.041 | ||
2826 | 2024.01.17 16:09 | modify | 406 | 0.10 | 185.798 | 187.558 | 188.198 | ||
2827 | 2024.01.17 16:09 | t/p | 398 | 0.10 | 187.961 | 187.531 | 187.961 | 177.24 | 27446.24 |
2828 | 2024.01.17 16:09 | t/p | 423 | 0.10 | 187.964 | 187.531 | 187.964 | 171.52 | 27617.76 |
2829 | 2024.01.17 16:09 | modify | 424 | 0.10 | 185.599 | 187.569 | 187.999 | ||
2830 | 2024.01.17 16:09 | modify | 403 | 0.10 | 185.753 | 187.569 | 188.153 | ||
2831 | 2024.01.17 16:09 | modify | 400 | 0.10 | 185.701 | 187.569 | 188.101 | ||
2832 | 2024.01.17 16:10 | t/p | 402 | 0.10 | 187.973 | 187.536 | 187.973 | 177.24 | 27795.00 |
2833 | 2024.01.17 16:10 | t/p | 426 | 0.10 | 187.978 | 187.536 | 187.978 | 171.53 | 27966.54 |
2834 | 2024.01.17 16:10 | t/p | 427 | 0.10 | 187.979 | 187.543 | 187.979 | 171.53 | 28138.07 |
2835 | 2024.01.17 16:10 | t/p | 420 | 0.10 | 187.983 | 187.543 | 187.983 | 171.53 | 28309.60 |
2836 | 2024.01.17 16:10 | modify | 425 | 0.10 | 185.621 | 187.585 | 188.021 | ||
2837 | 2024.01.17 16:10 | modify | 419 | 0.10 | 185.610 | 187.585 | 188.010 | ||
2838 | 2024.01.17 16:10 | modify | 409 | 0.10 | 185.727 | 187.585 | 188.127 | ||
2839 | 2024.01.17 16:10 | modify | 408 | 0.10 | 185.620 | 187.585 | 188.020 | ||
2840 | 2024.01.17 16:10 | modify | 399 | 0.10 | 185.673 | 187.585 | 188.073 | ||
2841 | 2024.01.17 16:10 | modify | 422 | 0.10 | 185.632 | 187.594 | 188.032 | ||
2842 | 2024.01.17 16:10 | modify | 410 | 0.10 | 185.740 | 187.596 | 188.140 | ||
2843 | 2024.01.17 16:10 | modify | 401 | 0.10 | 185.742 | 187.597 | 188.142 | ||
2844 | 2024.01.17 16:11 | t/p | 424 | 0.10 | 187.999 | 187.569 | 187.999 | 171.53 | 28481.14 |
2845 | 2024.01.17 16:11 | modify | 412 | 0.10 | 185.694 | 187.608 | 188.094 | ||
2846 | 2024.01.17 16:11 | modify | 411 | 0.10 | 185.641 | 187.608 | 188.041 | ||
2847 | 2024.01.17 16:11 | modify | 406 | 0.10 | 185.798 | 187.608 | 188.198 | ||
2848 | 2024.01.17 16:12 | t/p | 419 | 0.10 | 188.010 | 187.585 | 188.010 | 171.52 | 28652.66 |
2849 | 2024.01.17 16:12 | t/p | 408 | 0.10 | 188.020 | 187.585 | 188.020 | 173.82 | 28826.48 |
2850 | 2024.01.17 16:12 | t/p | 425 | 0.10 | 188.021 | 187.585 | 188.021 | 171.53 | 28998.01 |
2851 | 2024.01.17 16:12 | modify | 403 | 0.10 | 185.753 | 187.623 | 188.153 | ||
2852 | 2024.01.17 16:12 | modify | 400 | 0.10 | 185.701 | 187.623 | 188.101 | ||
2853 | 2024.01.17 16:12 | t/p | 422 | 0.10 | 188.032 | 187.594 | 188.032 | 171.53 | 29169.55 |
2854 | 2024.01.17 16:12 | modify | 409 | 0.10 | 185.727 | 187.636 | 188.127 | ||
2855 | 2024.01.17 16:12 | modify | 399 | 0.10 | 185.673 | 187.636 | 188.073 | ||
2856 | 2024.01.17 16:14 | t/p | 411 | 0.10 | 188.041 | 187.608 | 188.041 | 173.81 | 29343.35 |
2857 | 2024.01.17 16:14 | modify | 410 | 0.10 | 185.740 | 187.648 | 188.140 | ||
2858 | 2024.01.17 16:14 | modify | 401 | 0.10 | 185.742 | 187.648 | 188.142 | ||
2859 | 2024.01.17 16:20 | modify | 412 | 0.10 | 185.694 | 187.660 | 188.094 | ||
2860 | 2024.01.17 16:20 | modify | 406 | 0.10 | 185.798 | 187.660 | 188.198 | ||
2861 | 2024.01.17 16:21 | t/p | 399 | 0.10 | 188.073 | 187.636 | 188.073 | 177.24 | 29520.59 |
2862 | 2024.01.17 16:21 | modify | 403 | 0.10 | 185.753 | 187.673 | 188.153 | ||
2863 | 2024.01.17 16:21 | modify | 400 | 0.10 | 185.701 | 187.673 | 188.101 | ||
2864 | 2024.01.17 16:23 | modify | 409 | 0.10 | 185.727 | 187.686 | 188.127 | ||
2865 | 2024.01.17 16:24 | t/p | 412 | 0.10 | 188.094 | 187.660 | 188.094 | 173.82 | 29694.41 |
2866 | 2024.01.17 16:24 | modify | 410 | 0.10 | 185.740 | 187.699 | 188.140 | ||
2867 | 2024.01.17 16:24 | modify | 401 | 0.10 | 185.742 | 187.699 | 188.142 | ||
2868 | 2024.01.17 16:24 | t/p | 400 | 0.10 | 188.101 | 187.673 | 188.101 | 177.23 | 29871.64 |
2869 | 2024.01.17 16:24 | modify | 406 | 0.10 | 185.798 | 187.711 | 188.198 | ||
2870 | 2024.01.17 18:00 | buy | 432 | 0.10 | 187.960 | 0.000 | 0.000 | ||
2871 | 2024.01.17 18:00 | modify | 432 | 0.10 | 187.960 | 185.560 | 190.360 | ||
2872 | 2024.01.17 19:00 | buy | 433 | 0.10 | 188.030 | 0.000 | 0.000 | ||
2873 | 2024.01.17 19:00 | modify | 433 | 0.10 | 188.030 | 185.630 | 190.430 | ||
2874 | 2024.01.17 20:00 | buy | 434 | 0.10 | 188.007 | 0.000 | 0.000 | ||
2875 | 2024.01.17 20:00 | modify | 434 | 0.10 | 188.007 | 185.607 | 190.407 | ||
2876 | 2024.01.17 21:00 | buy | 435 | 0.10 | 188.010 | 0.000 | 0.000 | ||
2877 | 2024.01.17 21:00 | modify | 435 | 0.10 | 188.010 | 185.610 | 190.410 | ||
2878 | 2024.01.17 22:00 | buy | 436 | 0.10 | 187.821 | 0.000 | 0.000 | ||
2879 | 2024.01.17 22:00 | modify | 436 | 0.10 | 187.821 | 185.421 | 190.221 | ||
2880 | 2024.01.17 22:04 | s/l | 401 | 0.10 | 187.699 | 187.699 | 188.142 | 145.99 | 30017.63 |
2881 | 2024.01.17 22:04 | s/l | 403 | 0.10 | 187.673 | 187.673 | 188.153 | 139.97 | 30157.60 |
2882 | 2024.01.17 22:04 | s/l | 406 | 0.10 | 187.711 | 187.711 | 188.198 | 139.47 | 30297.07 |
2883 | 2024.01.17 22:04 | s/l | 409 | 0.10 | 187.686 | 187.686 | 188.127 | 142.72 | 30439.78 |
2884 | 2024.01.17 22:04 | s/l | 410 | 0.10 | 187.699 | 187.699 | 188.140 | 142.71 | 30582.49 |
2885 | 2024.01.18 22:00 | buy | 437 | 0.10 | 188.262 | 0.000 | 0.000 | ||
2886 | 2024.01.18 22:00 | modify | 437 | 0.10 | 188.262 | 185.862 | 190.662 | ||
2887 | 2024.01.18 23:00 | buy | 438 | 0.10 | 188.217 | 0.000 | 0.000 | ||
2888 | 2024.01.18 23:00 | modify | 438 | 0.10 | 188.217 | 185.817 | 190.617 | ||
2889 | 2024.01.19 00:00 | buy | 439 | 0.10 | 188.316 | 0.000 | 0.000 | ||
2890 | 2024.01.19 00:00 | modify | 439 | 0.10 | 188.316 | 185.916 | 190.716 | ||
2891 | 2024.01.19 01:00 | buy | 440 | 0.10 | 188.157 | 0.000 | 0.000 | ||
2892 | 2024.01.19 01:00 | modify | 440 | 0.10 | 188.157 | 185.757 | 190.557 | ||
2893 | 2024.01.19 02:00 | buy | 441 | 0.10 | 188.547 | 0.000 | 0.000 | ||
2894 | 2024.01.19 02:00 | modify | 441 | 0.10 | 188.547 | 186.147 | 190.947 | ||
2895 | 2024.01.19 03:00 | buy | 442 | 0.10 | 188.483 | 0.000 | 0.000 | ||
2896 | 2024.01.19 03:00 | modify | 442 | 0.10 | 188.483 | 186.083 | 190.883 | ||
2897 | 2024.01.19 04:00 | buy | 443 | 0.10 | 188.468 | 0.000 | 0.000 | ||
2898 | 2024.01.19 04:00 | modify | 443 | 0.10 | 188.468 | 186.068 | 190.868 | ||
2899 | 2024.01.19 05:00 | buy | 444 | 0.10 | 188.552 | 0.000 | 0.000 | ||
2900 | 2024.01.19 05:00 | modify | 444 | 0.10 | 188.552 | 186.152 | 190.952 | ||
2901 | 2024.01.19 06:00 | buy | 445 | 0.10 | 188.802 | 0.000 | 0.000 | ||
2902 | 2024.01.19 06:00 | modify | 445 | 0.10 | 188.802 | 186.402 | 191.202 | ||
2903 | 2024.01.19 07:00 | buy | 446 | 0.10 | 188.675 | 0.000 | 0.000 | ||
2904 | 2024.01.19 07:00 | modify | 446 | 0.10 | 188.675 | 186.275 | 191.075 | ||
2905 | 2024.01.19 08:00 | buy | 447 | 0.10 | 188.132 | 0.000 | 0.000 | ||
2906 | 2024.01.19 08:00 | modify | 447 | 0.10 | 188.132 | 185.732 | 190.532 | ||
2907 | 2024.01.29 10:00 | sell | 448 | 0.10 | 187.683 | 0.000 | 0.000 | ||
2908 | 2024.01.29 10:00 | modify | 448 | 0.10 | 187.683 | 190.083 | 185.283 | ||
2909 | 2024.01.29 12:00 | sell | 449 | 0.10 | 187.723 | 0.000 | 0.000 | ||
2910 | 2024.01.29 12:00 | modify | 449 | 0.10 | 187.723 | 190.123 | 185.323 | ||
2911 | 2024.01.29 14:00 | sell | 450 | 0.10 | 187.825 | 0.000 | 0.000 | ||
2912 | 2024.01.29 14:00 | modify | 450 | 0.10 | 187.825 | 190.225 | 185.425 | ||
2913 | 2024.01.29 15:00 | sell | 451 | 0.10 | 187.516 | 0.000 | 0.000 | ||
2914 | 2024.01.29 15:00 | modify | 451 | 0.10 | 187.516 | 189.916 | 185.116 | ||
2915 | 2024.01.29 16:00 | sell | 452 | 0.10 | 187.199 | 0.000 | 0.000 | ||
2916 | 2024.01.29 16:00 | modify | 452 | 0.10 | 187.199 | 189.599 | 184.799 | ||
2917 | 2024.01.29 17:00 | sell | 453 | 0.10 | 187.213 | 0.000 | 0.000 | ||
2918 | 2024.01.29 17:00 | modify | 453 | 0.10 | 187.213 | 189.613 | 184.813 | ||
2919 | 2024.01.29 18:00 | sell | 454 | 0.10 | 187.274 | 0.000 | 0.000 | ||
2920 | 2024.01.29 18:00 | modify | 454 | 0.10 | 187.274 | 189.674 | 184.874 | ||
2921 | 2024.01.29 19:00 | sell | 455 | 0.10 | 187.287 | 0.000 | 0.000 | ||
2922 | 2024.01.29 19:00 | modify | 455 | 0.10 | 187.287 | 189.687 | 184.887 | ||
2923 | 2024.01.29 20:00 | sell | 456 | 0.10 | 187.392 | 0.000 | 0.000 | ||
2924 | 2024.01.29 20:00 | modify | 456 | 0.10 | 187.392 | 189.792 | 184.992 | ||
2925 | 2024.01.30 10:00 | sell | 457 | 0.10 | 186.897 | 0.000 | 0.000 | ||
2926 | 2024.01.30 10:00 | modify | 457 | 0.10 | 186.897 | 189.297 | 184.497 | ||
2927 | 2024.01.30 11:00 | sell | 458 | 0.10 | 186.721 | 0.000 | 0.000 | ||
2928 | 2024.01.30 11:00 | modify | 458 | 0.10 | 186.721 | 189.121 | 184.321 | ||
2929 | 2024.01.30 12:00 | sell | 459 | 0.10 | 186.843 | 0.000 | 0.000 | ||
2930 | 2024.01.30 12:00 | modify | 459 | 0.10 | 186.843 | 189.243 | 184.443 | ||
2931 | 2024.01.30 13:00 | sell | 460 | 0.10 | 186.834 | 0.000 | 0.000 | ||
2932 | 2024.01.30 13:00 | modify | 460 | 0.10 | 186.834 | 189.234 | 184.434 | ||
2933 | 2024.01.30 14:00 | sell | 461 | 0.10 | 186.969 | 0.000 | 0.000 | ||
2934 | 2024.01.30 14:00 | modify | 461 | 0.10 | 186.969 | 189.369 | 184.569 | ||
2935 | 2024.01.30 15:00 | sell | 462 | 0.10 | 186.599 | 0.000 | 0.000 | ||
2936 | 2024.01.30 15:00 | modify | 462 | 0.10 | 186.599 | 188.999 | 184.199 | ||
2937 | 2024.01.31 15:45 | s/l | 445 | 0.10 | 186.402 | 186.402 | 191.202 | -157.83 | 30424.66 |
2938 | 2024.01.31 15:51 | s/l | 446 | 0.10 | 186.275 | 186.275 | 191.075 | -157.83 | 30266.82 |
2939 | 2024.01.31 15:57 | s/l | 444 | 0.10 | 186.152 | 186.152 | 190.952 | -157.83 | 30108.99 |
2940 | 2024.01.31 15:57 | s/l | 441 | 0.10 | 186.147 | 186.147 | 190.947 | -157.83 | 29951.16 |
2941 | 2024.01.31 16:00 | s/l | 442 | 0.10 | 186.083 | 186.083 | 190.883 | -157.83 | 29793.32 |
2942 | 2024.01.31 16:00 | s/l | 443 | 0.10 | 186.068 | 186.068 | 190.868 | -157.83 | 29635.49 |
2943 | 2024.02.01 07:01 | s/l | 439 | 0.10 | 185.916 | 185.916 | 190.716 | -154.41 | 29481.08 |
2944 | 2024.02.01 07:01 | s/l | 437 | 0.10 | 185.862 | 185.862 | 190.662 | -153.27 | 29327.82 |
2945 | 2024.02.01 07:03 | s/l | 438 | 0.10 | 185.817 | 185.817 | 190.617 | -153.27 | 29174.55 |
2946 | 2024.02.01 07:03 | modify | 450 | 0.10 | 187.825 | 186.221 | 185.425 | ||
2947 | 2024.02.01 07:05 | s/l | 440 | 0.10 | 185.757 | 185.757 | 190.557 | -154.41 | 29020.14 |
2948 | 2024.02.01 07:08 | s/l | 447 | 0.10 | 185.732 | 185.732 | 190.532 | -154.41 | 28865.73 |
2949 | 2024.02.01 07:08 | modify | 450 | 0.10 | 187.825 | 186.171 | 185.425 | ||
2950 | 2024.02.01 08:00 | sell | 463 | 0.10 | 185.766 | 0.000 | 0.000 | ||
2951 | 2024.02.01 08:00 | modify | 463 | 0.10 | 185.766 | 188.166 | 183.366 | ||
2952 | 2024.02.01 08:07 | modify | 449 | 0.10 | 187.723 | 186.121 | 185.323 | ||
2953 | 2024.02.01 08:07 | modify | 450 | 0.10 | 187.825 | 186.118 | 185.425 | ||
2954 | 2024.02.01 08:07 | modify | 448 | 0.10 | 187.683 | 186.077 | 185.283 | ||
2955 | 2024.02.01 08:07 | s/l | 433 | 0.10 | 185.630 | 185.630 | 190.430 | -149.84 | 28715.89 |
2956 | 2024.02.01 08:07 | modify | 449 | 0.10 | 187.723 | 186.069 | 185.323 | ||
2957 | 2024.02.01 08:07 | modify | 450 | 0.10 | 187.825 | 186.065 | 185.425 | ||
2958 | 2024.02.01 08:07 | s/l | 434 | 0.10 | 185.607 | 185.607 | 190.407 | -149.84 | 28566.05 |
2959 | 2024.02.01 08:07 | s/l | 435 | 0.10 | 185.610 | 185.610 | 190.410 | -149.84 | 28416.21 |
2960 | 2024.02.01 08:11 | modify | 448 | 0.10 | 187.683 | 186.020 | 185.283 | ||
2961 | 2024.02.01 08:11 | modify | 449 | 0.10 | 187.723 | 186.016 | 185.323 | ||
2962 | 2024.02.01 08:11 | modify | 450 | 0.10 | 187.825 | 186.014 | 185.425 | ||
2963 | 2024.02.01 08:11 | s/l | 432 | 0.10 | 185.560 | 185.560 | 190.360 | -149.84 | 28266.37 |
2964 | 2024.02.01 08:12 | modify | 450 | 0.10 | 187.825 | 185.964 | 185.425 | ||
2965 | 2024.02.01 08:12 | modify | 449 | 0.10 | 187.723 | 185.964 | 185.323 | ||
2966 | 2024.02.01 08:12 | modify | 448 | 0.10 | 187.683 | 185.964 | 185.283 | ||
2967 | 2024.02.01 08:31 | modify | 451 | 0.10 | 187.516 | 185.913 | 185.116 | ||
2968 | 2024.02.01 08:31 | modify | 450 | 0.10 | 187.825 | 185.913 | 185.425 | ||
2969 | 2024.02.01 08:31 | modify | 449 | 0.10 | 187.723 | 185.913 | 185.323 | ||
2970 | 2024.02.01 08:31 | modify | 448 | 0.10 | 187.683 | 185.913 | 185.283 | ||
2971 | 2024.02.01 09:00 | sell | 464 | 0.10 | 185.478 | 0.000 | 0.000 | ||
2972 | 2024.02.01 09:00 | modify | 464 | 0.10 | 185.478 | 187.878 | 183.078 | ||
2973 | 2024.02.01 09:06 | modify | 451 | 0.10 | 187.516 | 185.863 | 185.116 | ||
2974 | 2024.02.01 09:06 | modify | 450 | 0.10 | 187.825 | 185.863 | 185.425 | ||
2975 | 2024.02.01 09:06 | modify | 449 | 0.10 | 187.723 | 185.863 | 185.323 | ||
2976 | 2024.02.01 09:06 | modify | 448 | 0.10 | 187.683 | 185.863 | 185.283 | ||
2977 | 2024.02.01 09:06 | s/l | 436 | 0.10 | 185.421 | 185.421 | 190.221 | -149.84 | 28116.53 |
2978 | 2024.02.01 09:44 | s/l | 448 | 0.10 | 185.863 | 185.863 | 185.283 | 115.66 | 28232.19 |
2979 | 2024.02.01 09:44 | s/l | 449 | 0.10 | 185.863 | 185.863 | 185.323 | 118.48 | 28350.67 |
2980 | 2024.02.01 09:44 | s/l | 450 | 0.10 | 185.863 | 185.863 | 185.425 | 125.67 | 28476.35 |
2981 | 2024.02.01 09:44 | s/l | 451 | 0.10 | 185.863 | 185.863 | 185.116 | 103.88 | 28580.23 |
2982 | 2024.02.01 10:00 | sell | 465 | 0.10 | 185.771 | 0.000 | 0.000 | ||
2983 | 2024.02.01 10:00 | modify | 465 | 0.10 | 185.771 | 188.171 | 183.371 | ||
2984 | 2024.02.01 11:00 | sell | 466 | 0.10 | 185.482 | 0.000 | 0.000 | ||
2985 | 2024.02.01 11:00 | modify | 466 | 0.10 | 185.482 | 187.882 | 183.082 | ||
2986 | 2024.02.01 11:18 | modify | 456 | 0.10 | 187.392 | 185.792 | 184.992 | ||
2987 | 2024.02.01 11:23 | modify | 456 | 0.10 | 187.392 | 185.739 | 184.992 | ||
2988 | 2024.02.01 12:00 | sell | 467 | 0.10 | 185.552 | 0.000 | 0.000 | ||
2989 | 2024.02.01 12:00 | modify | 467 | 0.10 | 185.552 | 187.952 | 183.152 | ||
2990 | 2024.02.01 12:00 | s/l | 456 | 0.10 | 185.739 | 185.739 | 184.992 | 103.89 | 28684.12 |
2991 | 2024.02.01 13:00 | sell | 468 | 0.10 | 186.251 | 0.000 | 0.000 | ||
2992 | 2024.02.01 13:00 | modify | 468 | 0.10 | 186.251 | 188.651 | 183.851 | ||
2993 | 2024.02.01 14:00 | sell | 469 | 0.10 | 185.651 | 0.000 | 0.000 | ||
2994 | 2024.02.01 14:00 | modify | 469 | 0.10 | 185.651 | 188.051 | 183.251 | ||
2995 | 2024.02.01 14:22 | modify | 455 | 0.10 | 187.287 | 185.686 | 184.887 | ||
2996 | 2024.02.01 14:22 | modify | 454 | 0.10 | 187.274 | 185.673 | 184.874 | ||
2997 | 2024.02.01 15:00 | sell | 470 | 0.10 | 185.314 | 0.000 | 0.000 | ||
2998 | 2024.02.01 15:00 | modify | 470 | 0.10 | 185.314 | 187.714 | 182.914 | ||
2999 | 2024.02.01 15:00 | s/l | 454 | 0.10 | 185.673 | 185.673 | 184.874 | 100.22 | 28784.35 |
3000 | 2024.02.01 15:00 | s/l | 455 | 0.10 | 185.686 | 185.686 | 184.887 | 100.22 | 28884.57 |
3001 | 2024.02.01 16:00 | sell | 471 | 0.10 | 185.548 | 0.000 | 0.000 | ||
3002 | 2024.02.01 16:00 | modify | 471 | 0.10 | 185.548 | 187.948 | 183.148 | ||
3003 | 2024.02.01 17:00 | sell | 472 | 0.10 | 186.006 | 0.000 | 0.000 | ||
3004 | 2024.02.01 17:00 | modify | 472 | 0.10 | 186.006 | 188.406 | 183.606 | ||
3005 | 2024.02.02 15:48 | s/l | 470 | 0.10 | 187.714 | 187.714 | 182.914 | -171.77 | 28712.80 |
3006 | 2024.02.02 16:00 | buy | 473 | 0.10 | 187.702 | 0.000 | 0.000 | ||
3007 | 2024.02.02 16:00 | modify | 473 | 0.10 | 187.702 | 185.302 | 190.102 | ||
3008 | 2024.02.05 15:00 | sell | 474 | 0.10 | 186.282 | 0.000 | 0.000 | ||
3009 | 2024.02.05 15:00 | modify | 474 | 0.10 | 186.282 | 188.682 | 183.882 | ||
3010 | 2024.02.05 16:00 | sell | 475 | 0.10 | 186.391 | 0.000 | 0.000 | ||
3011 | 2024.02.05 16:00 | modify | 475 | 0.10 | 186.391 | 188.791 | 183.991 | ||
3012 | 2024.02.05 17:00 | sell | 476 | 0.10 | 186.430 | 0.000 | 0.000 | ||
3013 | 2024.02.05 17:00 | modify | 476 | 0.10 | 186.430 | 188.830 | 184.030 | ||
3014 | 2024.02.05 18:00 | sell | 477 | 0.10 | 186.300 | 0.000 | 0.000 | ||
3015 | 2024.02.05 18:00 | modify | 477 | 0.10 | 186.300 | 188.700 | 183.900 | ||
3016 | 2024.02.05 19:00 | sell | 478 | 0.10 | 186.253 | 0.000 | 0.000 | ||
3017 | 2024.02.05 19:00 | modify | 478 | 0.10 | 186.253 | 188.653 | 183.853 | ||
3018 | 2024.02.05 20:00 | sell | 479 | 0.10 | 186.379 | 0.000 | 0.000 | ||
3019 | 2024.02.05 20:00 | modify | 479 | 0.10 | 186.379 | 188.779 | 183.979 | ||
3020 | 2024.02.05 21:00 | sell | 480 | 0.10 | 186.352 | 0.000 | 0.000 | ||
3021 | 2024.02.05 21:00 | modify | 480 | 0.10 | 186.352 | 188.752 | 183.952 | ||
3022 | 2024.02.05 23:00 | sell | 481 | 0.10 | 186.389 | 0.000 | 0.000 | ||
3023 | 2024.02.05 23:00 | modify | 481 | 0.10 | 186.389 | 188.789 | 183.989 | ||
3024 | 2024.02.06 00:00 | sell | 482 | 0.10 | 186.324 | 0.000 | 0.000 | ||
3025 | 2024.02.06 00:00 | modify | 482 | 0.10 | 186.324 | 188.724 | 183.924 | ||
3026 | 2024.02.06 01:00 | sell | 483 | 0.10 | 186.327 | 0.000 | 0.000 | ||
3027 | 2024.02.06 01:00 | modify | 483 | 0.10 | 186.327 | 188.727 | 183.927 | ||
3028 | 2024.02.06 02:00 | sell | 484 | 0.10 | 186.339 | 0.000 | 0.000 | ||
3029 | 2024.02.06 02:00 | modify | 484 | 0.10 | 186.339 | 188.739 | 183.939 | ||
3030 | 2024.02.06 03:00 | sell | 485 | 0.10 | 186.397 | 0.000 | 0.000 | ||
3031 | 2024.02.06 03:00 | modify | 485 | 0.10 | 186.397 | 188.797 | 183.997 | ||
3032 | 2024.02.06 04:00 | sell | 486 | 0.10 | 186.398 | 0.000 | 0.000 | ||
3033 | 2024.02.06 04:00 | modify | 486 | 0.10 | 186.398 | 188.798 | 183.998 | ||
3034 | 2024.02.08 01:00 | sell | 487 | 0.10 | 187.021 | 0.000 | 0.000 | ||
3035 | 2024.02.08 01:00 | modify | 487 | 0.10 | 187.021 | 189.421 | 184.621 | ||
3036 | 2024.02.08 04:00 | buy | 488 | 0.10 | 187.444 | 0.000 | 0.000 | ||
3037 | 2024.02.08 04:00 | modify | 488 | 0.10 | 187.444 | 185.044 | 189.844 | ||
3038 | 2024.02.08 05:00 | buy | 489 | 0.10 | 187.551 | 0.000 | 0.000 | ||
3039 | 2024.02.08 05:00 | modify | 489 | 0.10 | 187.551 | 185.151 | 189.951 | ||
3040 | 2024.02.08 06:00 | buy | 490 | 0.10 | 187.703 | 0.000 | 0.000 | ||
3041 | 2024.02.08 06:00 | modify | 490 | 0.10 | 187.703 | 185.303 | 190.103 | ||
3042 | 2024.02.08 06:46 | s/l | 464 | 0.10 | 187.878 | 187.878 | 183.078 | -186.95 | 28525.85 |
3043 | 2024.02.08 06:46 | s/l | 466 | 0.10 | 187.882 | 187.882 | 183.082 | -186.96 | 28338.88 |
3044 | 2024.02.08 07:00 | buy | 491 | 0.10 | 187.923 | 0.000 | 0.000 | ||
3045 | 2024.02.08 07:00 | modify | 491 | 0.10 | 187.923 | 185.523 | 190.323 | ||
3046 | 2024.02.08 07:11 | s/l | 467 | 0.10 | 187.952 | 187.952 | 183.152 | -186.96 | 28151.92 |
3047 | 2024.02.08 07:11 | s/l | 471 | 0.10 | 187.948 | 187.948 | 183.148 | -186.96 | 27964.96 |
3048 | 2024.02.08 08:00 | buy | 492 | 0.10 | 187.848 | 0.000 | 0.000 | ||
3049 | 2024.02.08 08:00 | modify | 492 | 0.10 | 187.848 | 185.448 | 190.248 | ||
3050 | 2024.02.08 09:00 | buy | 493 | 0.10 | 187.799 | 0.000 | 0.000 | ||
3051 | 2024.02.08 09:00 | modify | 493 | 0.10 | 187.799 | 185.399 | 190.199 | ||
3052 | 2024.02.08 10:00 | buy | 494 | 0.10 | 187.926 | 0.000 | 0.000 | ||
3053 | 2024.02.08 10:00 | modify | 494 | 0.10 | 187.926 | 185.526 | 190.326 | ||
3054 | 2024.02.08 10:32 | s/l | 469 | 0.10 | 188.051 | 188.051 | 183.251 | -186.96 | 27777.99 |
3055 | 2024.02.08 10:47 | s/l | 463 | 0.10 | 188.166 | 188.166 | 183.366 | -186.96 | 27591.03 |
3056 | 2024.02.08 10:54 | s/l | 465 | 0.10 | 188.171 | 188.171 | 183.371 | -186.96 | 27404.07 |
3057 | 2024.02.08 11:00 | buy | 495 | 0.10 | 188.211 | 0.000 | 0.000 | ||
3058 | 2024.02.08 11:00 | modify | 495 | 0.10 | 188.211 | 185.811 | 190.611 | ||
3059 | 2024.02.08 12:00 | buy | 496 | 0.10 | 188.064 | 0.000 | 0.000 | ||
3060 | 2024.02.08 12:00 | modify | 496 | 0.10 | 188.064 | 185.664 | 190.464 | ||
3061 | 2024.02.08 13:00 | buy | 497 | 0.10 | 188.067 | 0.000 | 0.000 | ||
3062 | 2024.02.08 13:00 | modify | 497 | 0.10 | 188.067 | 185.667 | 190.467 | ||
3063 | 2024.02.08 14:00 | buy | 498 | 0.10 | 187.979 | 0.000 | 0.000 | ||
3064 | 2024.02.08 14:00 | modify | 498 | 0.10 | 187.979 | 185.579 | 190.379 | ||
3065 | 2024.02.08 15:00 | buy | 499 | 0.10 | 188.228 | 0.000 | 0.000 | ||
3066 | 2024.02.08 15:00 | modify | 499 | 0.10 | 188.228 | 185.828 | 190.628 | ||
3067 | 2024.02.08 16:00 | buy | 500 | 0.10 | 188.392 | 0.000 | 0.000 | ||
3068 | 2024.02.08 16:00 | modify | 500 | 0.10 | 188.392 | 185.992 | 190.792 | ||
3069 | 2024.02.08 16:15 | s/l | 472 | 0.10 | 188.406 | 188.406 | 183.606 | -186.96 | 27217.11 |
3070 | 2024.02.08 17:00 | buy | 501 | 0.10 | 188.376 | 0.000 | 0.000 | ||
3071 | 2024.02.08 17:00 | modify | 501 | 0.10 | 188.376 | 185.976 | 190.776 | ||
3072 | 2024.02.08 18:00 | close | 430 | 0.10 | 188.460 | 185.042 | 189.842 | 99.19 | 27316.30 |
3073 | 2024.02.08 18:00 | buy | 502 | 0.10 | 188.500 | 0.000 | 0.000 | ||
3074 | 2024.02.08 18:00 | modify | 502 | 0.10 | 188.500 | 186.100 | 190.900 | ||
3075 | 2024.02.08 19:00 | close | 431 | 0.10 | 188.452 | 184.901 | 189.701 | 108.57 | 27424.87 |
3076 | 2024.02.08 19:00 | buy | 503 | 0.10 | 188.492 | 0.000 | 0.000 | ||
3077 | 2024.02.08 19:00 | modify | 503 | 0.10 | 188.492 | 186.092 | 190.892 | ||
3078 | 2024.02.08 20:00 | close | 452 | 0.10 | 188.489 | 189.599 | 184.799 | -121.36 | 27303.51 |
3079 | 2024.02.08 20:00 | buy | 504 | 0.10 | 188.489 | 0.000 | 0.000 | ||
3080 | 2024.02.08 20:00 | modify | 504 | 0.10 | 188.489 | 186.089 | 190.889 | ||
3081 | 2024.02.08 21:00 | close | 453 | 0.10 | 188.434 | 189.613 | 184.813 | -116.49 | 27187.02 |
3082 | 2024.02.08 21:00 | buy | 505 | 0.10 | 188.434 | 0.000 | 0.000 | ||
3083 | 2024.02.08 21:00 | modify | 505 | 0.10 | 188.434 | 186.034 | 190.834 | ||
3084 | 2024.02.08 22:00 | close | 457 | 0.10 | 188.401 | 189.297 | 184.497 | -133.93 | 27053.09 |
3085 | 2024.02.08 22:00 | buy | 506 | 0.10 | 188.401 | 0.000 | 0.000 | ||
3086 | 2024.02.08 22:00 | modify | 506 | 0.10 | 188.401 | 186.001 | 190.801 | ||
3087 | 2024.02.08 23:00 | close | 458 | 0.10 | 188.378 | 189.121 | 184.321 | -144.71 | 26908.38 |
3088 | 2024.02.08 23:00 | buy | 507 | 0.10 | 188.378 | 0.000 | 0.000 | ||
3089 | 2024.02.08 23:00 | modify | 507 | 0.10 | 188.378 | 185.978 | 190.778 | ||
3090 | 2024.02.09 00:00 | close | 459 | 0.10 | 188.412 | 189.243 | 184.443 | -141.03 | 26767.36 |
3091 | 2024.02.09 00:00 | buy | 508 | 0.10 | 188.412 | 0.000 | 0.000 | ||
3092 | 2024.02.09 00:00 | modify | 508 | 0.10 | 188.412 | 186.012 | 190.812 | ||
3093 | 2024.02.09 01:00 | close | 460 | 0.10 | 188.469 | 189.234 | 184.434 | -145.69 | 26621.67 |
3094 | 2024.02.09 01:00 | buy | 509 | 0.10 | 188.469 | 0.000 | 0.000 | ||
3095 | 2024.02.09 01:00 | modify | 509 | 0.10 | 188.469 | 186.069 | 190.869 | ||
3096 | 2024.02.09 02:00 | close | 461 | 0.10 | 188.408 | 189.369 | 184.569 | -131.87 | 26489.80 |
3097 | 2024.02.09 02:00 | buy | 510 | 0.10 | 188.408 | 0.000 | 0.000 | ||
3098 | 2024.02.09 02:00 | modify | 510 | 0.10 | 188.408 | 186.008 | 190.808 | ||
3099 | 2024.02.09 03:00 | close | 462 | 0.10 | 188.463 | 188.999 | 184.199 | -161.84 | 26327.96 |
3100 | 2024.02.09 03:00 | buy | 511 | 0.10 | 188.463 | 0.000 | 0.000 | ||
3101 | 2024.02.09 03:00 | modify | 511 | 0.10 | 188.463 | 186.063 | 190.863 | ||
3102 | 2024.02.09 04:00 | close | 468 | 0.10 | 188.550 | 188.651 | 183.851 | -182.38 | 26145.58 |
3103 | 2024.02.09 04:00 | buy | 512 | 0.10 | 188.550 | 0.000 | 0.000 | ||
3104 | 2024.02.09 04:00 | modify | 512 | 0.10 | 188.550 | 186.150 | 190.950 | ||
3105 | 2024.02.09 05:00 | close | 473 | 0.10 | 188.502 | 185.302 | 190.102 | 64.41 | 26209.99 |
3106 | 2024.02.09 05:00 | buy | 513 | 0.10 | 188.542 | 0.000 | 0.000 | ||
3107 | 2024.02.09 05:00 | modify | 513 | 0.10 | 188.542 | 186.142 | 190.942 | ||
3108 | 2024.02.09 06:00 | close | 474 | 0.10 | 188.494 | 188.682 | 183.882 | -171.17 | 26038.82 |
3109 | 2024.02.09 06:00 | buy | 514 | 0.10 | 188.494 | 0.000 | 0.000 | ||
3110 | 2024.02.09 06:00 | modify | 514 | 0.10 | 188.494 | 186.094 | 190.894 | ||
3111 | 2024.02.09 07:00 | close | 475 | 0.10 | 188.490 | 188.791 | 183.991 | -163.21 | 25875.61 |
3112 | 2024.02.09 07:00 | buy | 515 | 0.10 | 188.490 | 0.000 | 0.000 | ||
3113 | 2024.02.09 07:00 | modify | 515 | 0.10 | 188.490 | 186.090 | 190.890 | ||
3114 | 2024.02.09 07:47 | s/l | 478 | 0.10 | 188.653 | 188.653 | 183.853 | -184.44 | 25691.17 |
3115 | 2024.02.09 07:53 | s/l | 477 | 0.10 | 188.700 | 188.700 | 183.900 | -184.43 | 25506.74 |
3116 | 2024.02.09 07:55 | s/l | 482 | 0.10 | 188.724 | 188.724 | 183.924 | -181.90 | 25324.85 |
3117 | 2024.02.09 07:55 | s/l | 483 | 0.10 | 188.727 | 188.727 | 183.927 | -181.90 | 25142.95 |
3118 | 2024.02.09 07:55 | s/l | 484 | 0.10 | 188.739 | 188.739 | 183.939 | -181.90 | 24961.06 |
3119 | 2024.02.09 07:55 | s/l | 480 | 0.10 | 188.752 | 188.752 | 183.952 | -184.44 | 24776.62 |
3120 | 2024.02.09 07:58 | s/l | 479 | 0.10 | 188.779 | 188.779 | 183.979 | -184.43 | 24592.19 |
3121 | 2024.02.09 08:00 | buy | 516 | 0.10 | 188.761 | 0.000 | 0.000 | ||
3122 | 2024.02.09 08:00 | modify | 516 | 0.10 | 188.761 | 186.361 | 191.161 | ||
3123 | 2024.02.09 08:04 | s/l | 481 | 0.10 | 188.789 | 188.789 | 183.989 | -184.44 | 24407.75 |
3124 | 2024.02.09 08:04 | s/l | 485 | 0.10 | 188.797 | 188.797 | 183.997 | -181.90 | 24225.85 |
3125 | 2024.02.09 08:04 | s/l | 486 | 0.10 | 188.798 | 188.798 | 183.998 | -181.90 | 24043.95 |
3126 | 2024.02.09 08:15 | s/l | 476 | 0.10 | 188.830 | 188.830 | 184.030 | -184.44 | 23859.51 |
3127 | 2024.02.09 09:00 | buy | 517 | 0.10 | 188.550 | 0.000 | 0.000 | ||
3128 | 2024.02.09 09:00 | modify | 517 | 0.10 | 188.550 | 186.150 | 190.950 | ||
3129 | 2024.02.09 13:00 | buy | 518 | 0.10 | 188.417 | 0.000 | 0.000 | ||
3130 | 2024.02.09 13:00 | modify | 518 | 0.10 | 188.417 | 186.017 | 190.817 | ||
3131 | 2024.02.13 10:22 | s/l | 487 | 0.10 | 189.421 | 189.421 | 184.621 | -176.83 | 23682.68 |
3132 | 2024.02.13 11:00 | buy | 519 | 0.10 | 189.452 | 0.000 | 0.000 | ||
3133 | 2024.02.13 11:00 | modify | 519 | 0.10 | 189.452 | 187.052 | 191.852 | ||
3134 | 2024.02.13 11:09 | modify | 488 | 0.10 | 187.444 | 189.045 | 189.844 | ||
3135 | 2024.02.13 12:00 | buy | 520 | 0.10 | 189.258 | 0.000 | 0.000 | ||
3136 | 2024.02.13 12:00 | modify | 520 | 0.10 | 189.258 | 186.858 | 191.658 | ||
3137 | 2024.02.13 13:00 | buy | 521 | 0.10 | 189.337 | 0.000 | 0.000 | ||
3138 | 2024.02.13 13:00 | modify | 521 | 0.10 | 189.337 | 186.937 | 191.737 | ||
3139 | 2024.02.13 13:30 | s/l | 488 | 0.10 | 189.045 | 189.045 | 189.844 | 116.33 | 23799.01 |
3140 | 2024.02.13 14:00 | buy | 522 | 0.10 | 189.474 | 0.000 | 0.000 | ||
3141 | 2024.02.13 14:00 | modify | 522 | 0.10 | 189.474 | 187.074 | 191.874 | ||
3142 | 2024.02.13 14:21 | modify | 489 | 0.10 | 187.551 | 189.152 | 189.951 | ||
3143 | 2024.02.13 14:33 | modify | 489 | 0.10 | 187.551 | 189.202 | 189.951 | ||
3144 | 2024.02.13 15:00 | buy | 523 | 0.10 | 189.544 | 0.000 | 0.000 | ||
3145 | 2024.02.13 15:00 | modify | 523 | 0.10 | 189.544 | 187.144 | 191.944 | ||
3146 | 2024.02.13 15:46 | modify | 489 | 0.10 | 187.551 | 189.253 | 189.951 | ||
3147 | 2024.02.13 15:51 | modify | 490 | 0.10 | 187.703 | 189.303 | 190.103 | ||
3148 | 2024.02.13 15:51 | modify | 489 | 0.10 | 187.551 | 189.303 | 189.951 | ||
3149 | 2024.02.13 15:57 | modify | 490 | 0.10 | 187.703 | 189.354 | 190.103 | ||
3150 | 2024.02.13 15:57 | modify | 489 | 0.10 | 187.551 | 189.354 | 189.951 | ||
3151 | 2024.02.13 16:00 | buy | 524 | 0.10 | 189.797 | 0.000 | 0.000 | ||
3152 | 2024.02.13 16:00 | modify | 524 | 0.10 | 189.797 | 187.397 | 192.197 | ||
3153 | 2024.02.13 16:14 | modify | 493 | 0.10 | 187.799 | 189.399 | 190.199 | ||
3154 | 2024.02.13 16:23 | modify | 490 | 0.10 | 187.703 | 189.408 | 190.103 | ||
3155 | 2024.02.13 16:23 | modify | 489 | 0.10 | 187.551 | 189.408 | 189.951 | ||
3156 | 2024.02.13 16:31 | modify | 492 | 0.10 | 187.848 | 189.449 | 190.248 | ||
3157 | 2024.02.13 16:31 | modify | 493 | 0.10 | 187.799 | 189.450 | 190.199 | ||
3158 | 2024.02.13 16:31 | modify | 490 | 0.10 | 187.703 | 189.460 | 190.103 | ||
3159 | 2024.02.13 16:31 | modify | 489 | 0.10 | 187.551 | 189.460 | 189.951 | ||
3160 | 2024.02.13 16:32 | modify | 493 | 0.10 | 187.799 | 189.500 | 190.199 | ||
3161 | 2024.02.13 16:32 | modify | 492 | 0.10 | 187.848 | 189.500 | 190.248 | ||
3162 | 2024.02.13 16:33 | modify | 490 | 0.10 | 187.703 | 189.514 | 190.103 | ||
3163 | 2024.02.13 16:33 | modify | 489 | 0.10 | 187.551 | 189.514 | 189.951 | ||
3164 | 2024.02.13 16:33 | modify | 491 | 0.10 | 187.923 | 189.523 | 190.323 | ||
3165 | 2024.02.13 16:33 | modify | 494 | 0.10 | 187.926 | 189.529 | 190.326 | ||
3166 | 2024.02.13 16:34 | t/p | 489 | 0.10 | 189.951 | 189.514 | 189.951 | 172.69 | 23971.69 |
3167 | 2024.02.13 16:34 | modify | 493 | 0.10 | 187.799 | 189.554 | 190.199 | ||
3168 | 2024.02.13 16:34 | modify | 492 | 0.10 | 187.848 | 189.554 | 190.248 | ||
3169 | 2024.02.13 16:35 | modify | 490 | 0.10 | 187.703 | 189.565 | 190.103 | ||
3170 | 2024.02.13 16:35 | modify | 491 | 0.10 | 187.923 | 189.574 | 190.323 | ||
3171 | 2024.02.13 16:39 | modify | 498 | 0.10 | 187.979 | 189.580 | 190.379 | ||
3172 | 2024.02.13 16:39 | modify | 494 | 0.10 | 187.926 | 189.580 | 190.326 | ||
3173 | 2024.02.13 17:00 | buy | 525 | 0.10 | 189.997 | 0.000 | 0.000 | ||
3174 | 2024.02.13 17:00 | modify | 525 | 0.10 | 189.997 | 187.597 | 192.397 | ||
3175 | 2024.02.13 17:31 | modify | 493 | 0.10 | 187.799 | 189.605 | 190.199 | ||
3176 | 2024.02.13 17:31 | modify | 492 | 0.10 | 187.848 | 189.605 | 190.248 | ||
3177 | 2024.02.13 17:31 | modify | 490 | 0.10 | 187.703 | 189.624 | 190.103 | ||
3178 | 2024.02.13 17:31 | modify | 491 | 0.10 | 187.923 | 189.626 | 190.323 | ||
3179 | 2024.02.13 17:31 | modify | 498 | 0.10 | 187.979 | 189.635 | 190.379 | ||
3180 | 2024.02.13 17:31 | modify | 494 | 0.10 | 187.926 | 189.635 | 190.326 | ||
3181 | 2024.02.13 17:32 | modify | 493 | 0.10 | 187.799 | 189.655 | 190.199 | ||
3182 | 2024.02.13 17:32 | modify | 492 | 0.10 | 187.848 | 189.655 | 190.248 | ||
3183 | 2024.02.13 17:32 | modify | 496 | 0.10 | 188.064 | 189.666 | 190.464 | ||
3184 | 2024.02.13 17:38 | modify | 497 | 0.10 | 188.067 | 189.668 | 190.467 | ||
3185 | 2024.02.13 18:00 | buy | 526 | 0.10 | 190.016 | 0.000 | 0.000 | ||
3186 | 2024.02.13 18:00 | modify | 526 | 0.10 | 190.016 | 187.616 | 192.416 | ||
3187 | 2024.02.13 19:00 | buy | 527 | 0.10 | 189.854 | 0.000 | 0.000 | ||
3188 | 2024.02.13 19:00 | modify | 527 | 0.10 | 189.854 | 187.454 | 192.254 | ||
3189 | 2024.02.13 20:00 | buy | 528 | 0.10 | 189.744 | 0.000 | 0.000 | ||
3190 | 2024.02.13 20:00 | modify | 528 | 0.10 | 189.744 | 187.344 | 192.144 | ||
3191 | 2024.02.13 22:58 | s/l | 497 | 0.10 | 189.668 | 189.668 | 190.467 | 116.33 | 24088.02 |
3192 | 2024.02.13 22:58 | s/l | 496 | 0.10 | 189.666 | 189.666 | 190.464 | 116.41 | 24204.42 |
3193 | 2024.02.13 22:58 | s/l | 492 | 0.10 | 189.655 | 189.655 | 190.248 | 130.87 | 24335.29 |
3194 | 2024.02.13 22:58 | s/l | 493 | 0.10 | 189.655 | 189.655 | 190.199 | 134.32 | 24469.60 |
3195 | 2024.02.13 22:58 | s/l | 490 | 0.10 | 189.624 | 189.624 | 190.103 | 138.90 | 24608.50 |
3196 | 2024.02.13 22:58 | s/l | 491 | 0.10 | 189.626 | 189.626 | 190.323 | 123.53 | 24732.02 |
3197 | 2024.02.13 22:58 | s/l | 494 | 0.10 | 189.635 | 189.635 | 190.326 | 123.96 | 24855.98 |
3198 | 2024.02.13 22:58 | s/l | 498 | 0.10 | 189.635 | 189.635 | 190.379 | 120.22 | 24976.19 |
3199 | 2024.02.21 22:00 | buy | 529 | 0.10 | 189.948 | 0.000 | 0.000 | ||
3200 | 2024.02.21 22:00 | modify | 529 | 0.10 | 189.948 | 187.548 | 192.348 | ||
3201 | 2024.02.21 23:00 | buy | 530 | 0.10 | 189.978 | 0.000 | 0.000 | ||
3202 | 2024.02.21 23:00 | modify | 530 | 0.10 | 189.978 | 187.578 | 192.378 | ||
3203 | 2024.02.22 00:00 | buy | 531 | 0.10 | 190.034 | 0.000 | 0.000 | ||
3204 | 2024.02.22 00:00 | modify | 531 | 0.10 | 190.034 | 187.634 | 192.434 | ||
3205 | 2024.02.22 00:57 | modify | 495 | 0.10 | 188.211 | 189.811 | 190.611 | ||
3206 | 2024.02.22 01:00 | buy | 532 | 0.10 | 190.219 | 0.000 | 0.000 | ||
3207 | 2024.02.22 01:00 | modify | 532 | 0.10 | 190.219 | 187.819 | 192.619 | ||
3208 | 2024.02.22 02:00 | buy | 533 | 0.10 | 190.024 | 0.000 | 0.000 | ||
3209 | 2024.02.22 02:00 | modify | 533 | 0.10 | 190.024 | 187.624 | 192.424 | ||
3210 | 2024.02.22 03:00 | buy | 534 | 0.10 | 190.139 | 0.000 | 0.000 | ||
3211 | 2024.02.22 03:00 | modify | 534 | 0.10 | 190.139 | 187.739 | 192.539 | ||
3212 | 2024.02.22 04:00 | buy | 535 | 0.10 | 190.133 | 0.000 | 0.000 | ||
3213 | 2024.02.22 04:00 | modify | 535 | 0.10 | 190.133 | 187.733 | 192.533 | ||
3214 | 2024.02.22 05:00 | buy | 536 | 0.10 | 190.002 | 0.000 | 0.000 | ||
3215 | 2024.02.22 05:00 | modify | 536 | 0.10 | 190.002 | 187.602 | 192.402 | ||
3216 | 2024.02.22 06:00 | buy | 537 | 0.10 | 190.068 | 0.000 | 0.000 | ||
3217 | 2024.02.22 06:00 | modify | 537 | 0.10 | 190.068 | 187.668 | 192.468 | ||
3218 | 2024.02.22 07:00 | close | 495 | 0.10 | 190.014 | 189.811 | 190.611 | 143.13 | 25119.33 |
3219 | 2024.02.22 07:00 | buy | 538 | 0.10 | 190.054 | 0.000 | 0.000 | ||
3220 | 2024.02.22 07:00 | modify | 538 | 0.10 | 190.054 | 187.654 | 192.454 | ||
3221 | 2024.02.22 07:47 | modify | 499 | 0.10 | 188.228 | 189.834 | 190.628 | ||
3222 | 2024.02.22 07:48 | modify | 499 | 0.10 | 188.228 | 189.885 | 190.628 | ||
3223 | 2024.02.22 08:00 | close | 499 | 0.10 | 190.275 | 189.885 | 190.628 | 160.34 | 25279.67 |
3224 | 2024.02.22 08:00 | buy | 539 | 0.10 | 190.315 | 0.000 | 0.000 | ||
3225 | 2024.02.22 08:00 | modify | 539 | 0.10 | 190.315 | 187.915 | 192.715 | ||
3226 | 2024.02.22 08:08 | modify | 501 | 0.10 | 188.376 | 189.977 | 190.776 | ||
3227 | 2024.02.22 08:08 | modify | 507 | 0.10 | 188.378 | 189.978 | 190.778 | ||
3228 | 2024.02.22 08:15 | modify | 518 | 0.10 | 188.417 | 190.074 | 190.817 | ||
3229 | 2024.02.22 08:15 | modify | 511 | 0.10 | 188.463 | 190.074 | 190.863 | ||
3230 | 2024.02.22 08:15 | modify | 510 | 0.10 | 188.408 | 190.074 | 190.808 | ||
3231 | 2024.02.22 08:15 | modify | 509 | 0.10 | 188.469 | 190.074 | 190.869 | ||
3232 | 2024.02.22 08:15 | modify | 508 | 0.10 | 188.412 | 190.074 | 190.812 | ||
3233 | 2024.02.22 08:15 | modify | 507 | 0.10 | 188.378 | 190.074 | 190.778 | ||
3234 | 2024.02.22 08:15 | modify | 506 | 0.10 | 188.401 | 190.074 | 190.801 | ||
3235 | 2024.02.22 08:15 | modify | 505 | 0.10 | 188.434 | 190.074 | 190.834 | ||
3236 | 2024.02.22 08:15 | modify | 501 | 0.10 | 188.376 | 190.074 | 190.776 | ||
3237 | 2024.02.22 08:15 | modify | 500 | 0.10 | 188.392 | 190.074 | 190.792 | ||
3238 | 2024.02.22 08:15 | modify | 515 | 0.10 | 188.490 | 190.098 | 190.890 | ||
3239 | 2024.02.22 08:15 | modify | 514 | 0.10 | 188.494 | 190.098 | 190.894 | ||
3240 | 2024.02.22 08:15 | modify | 504 | 0.10 | 188.489 | 190.098 | 190.889 | ||
3241 | 2024.02.22 08:15 | modify | 503 | 0.10 | 188.492 | 190.098 | 190.892 | ||
3242 | 2024.02.22 08:15 | modify | 502 | 0.10 | 188.500 | 190.100 | 190.900 | ||
3243 | 2024.02.22 08:15 | modify | 518 | 0.10 | 188.417 | 190.127 | 190.817 | ||
3244 | 2024.02.22 08:15 | modify | 511 | 0.10 | 188.463 | 190.127 | 190.863 | ||
3245 | 2024.02.22 08:15 | modify | 510 | 0.10 | 188.408 | 190.127 | 190.808 | ||
3246 | 2024.02.22 08:15 | modify | 509 | 0.10 | 188.469 | 190.127 | 190.869 | ||
3247 | 2024.02.22 08:15 | modify | 508 | 0.10 | 188.412 | 190.127 | 190.812 | ||
3248 | 2024.02.22 08:15 | modify | 507 | 0.10 | 188.378 | 190.127 | 190.778 | ||
3249 | 2024.02.22 08:15 | modify | 506 | 0.10 | 188.401 | 190.127 | 190.801 | ||
3250 | 2024.02.22 08:15 | modify | 505 | 0.10 | 188.434 | 190.127 | 190.834 | ||
3251 | 2024.02.22 08:15 | modify | 501 | 0.10 | 188.376 | 190.127 | 190.776 | ||
3252 | 2024.02.22 08:15 | modify | 500 | 0.10 | 188.392 | 190.127 | 190.792 | ||
3253 | 2024.02.22 08:15 | modify | 513 | 0.10 | 188.542 | 190.142 | 190.942 | ||
3254 | 2024.02.22 08:17 | modify | 515 | 0.10 | 188.490 | 190.149 | 190.890 | ||
3255 | 2024.02.22 08:17 | modify | 514 | 0.10 | 188.494 | 190.149 | 190.894 | ||
3256 | 2024.02.22 08:17 | modify | 504 | 0.10 | 188.489 | 190.149 | 190.889 | ||
3257 | 2024.02.22 08:17 | modify | 503 | 0.10 | 188.492 | 190.149 | 190.892 | ||
3258 | 2024.02.22 08:17 | modify | 517 | 0.10 | 188.550 | 190.152 | 190.950 | ||
3259 | 2024.02.22 08:17 | modify | 512 | 0.10 | 188.550 | 190.152 | 190.950 | ||
3260 | 2024.02.22 08:17 | modify | 502 | 0.10 | 188.500 | 190.152 | 190.900 | ||
3261 | 2024.02.22 08:18 | modify | 518 | 0.10 | 188.417 | 190.180 | 190.817 | ||
3262 | 2024.02.22 08:18 | modify | 511 | 0.10 | 188.463 | 190.180 | 190.863 | ||
3263 | 2024.02.22 08:18 | modify | 510 | 0.10 | 188.408 | 190.180 | 190.808 | ||
3264 | 2024.02.22 08:18 | modify | 509 | 0.10 | 188.469 | 190.180 | 190.869 | ||
3265 | 2024.02.22 08:18 | modify | 508 | 0.10 | 188.412 | 190.180 | 190.812 | ||
3266 | 2024.02.22 08:18 | modify | 507 | 0.10 | 188.378 | 190.180 | 190.778 | ||
3267 | 2024.02.22 08:18 | modify | 506 | 0.10 | 188.401 | 190.180 | 190.801 | ||
3268 | 2024.02.22 08:18 | modify | 505 | 0.10 | 188.434 | 190.180 | 190.834 | ||
3269 | 2024.02.22 08:18 | modify | 501 | 0.10 | 188.376 | 190.180 | 190.776 | ||
3270 | 2024.02.22 08:18 | modify | 500 | 0.10 | 188.392 | 190.180 | 190.792 | ||
3271 | 2024.02.22 08:18 | modify | 515 | 0.10 | 188.490 | 190.200 | 190.890 | ||
3272 | 2024.02.22 08:18 | modify | 514 | 0.10 | 188.494 | 190.200 | 190.894 | ||
3273 | 2024.02.22 08:18 | modify | 513 | 0.10 | 188.542 | 190.200 | 190.942 | ||
3274 | 2024.02.22 08:18 | modify | 504 | 0.10 | 188.489 | 190.200 | 190.889 | ||
3275 | 2024.02.22 08:18 | modify | 503 | 0.10 | 188.492 | 190.200 | 190.892 | ||
3276 | 2024.02.22 08:18 | modify | 517 | 0.10 | 188.550 | 190.203 | 190.950 | ||
3277 | 2024.02.22 08:18 | modify | 512 | 0.10 | 188.550 | 190.203 | 190.950 | ||
3278 | 2024.02.22 08:18 | modify | 502 | 0.10 | 188.500 | 190.203 | 190.900 | ||
3279 | 2024.02.22 08:18 | modify | 518 | 0.10 | 188.417 | 190.231 | 190.817 | ||
3280 | 2024.02.22 08:18 | modify | 511 | 0.10 | 188.463 | 190.231 | 190.863 | ||
3281 | 2024.02.22 08:18 | modify | 510 | 0.10 | 188.408 | 190.231 | 190.808 | ||
3282 | 2024.02.22 08:18 | modify | 509 | 0.10 | 188.469 | 190.231 | 190.869 | ||
3283 | 2024.02.22 08:18 | modify | 508 | 0.10 | 188.412 | 190.231 | 190.812 | ||
3284 | 2024.02.22 08:18 | modify | 507 | 0.10 | 188.378 | 190.231 | 190.778 | ||
3285 | 2024.02.22 08:18 | modify | 506 | 0.10 | 188.401 | 190.231 | 190.801 | ||
3286 | 2024.02.22 08:18 | modify | 505 | 0.10 | 188.434 | 190.231 | 190.834 | ||
3287 | 2024.02.22 08:18 | modify | 501 | 0.10 | 188.376 | 190.231 | 190.776 | ||
3288 | 2024.02.22 08:18 | modify | 500 | 0.10 | 188.392 | 190.231 | 190.792 | ||
3289 | 2024.02.22 08:18 | modify | 517 | 0.10 | 188.550 | 190.266 | 190.950 | ||
3290 | 2024.02.22 08:18 | modify | 515 | 0.10 | 188.490 | 190.266 | 190.890 | ||
3291 | 2024.02.22 08:18 | modify | 514 | 0.10 | 188.494 | 190.266 | 190.894 | ||
3292 | 2024.02.22 08:18 | modify | 513 | 0.10 | 188.542 | 190.266 | 190.942 | ||
3293 | 2024.02.22 08:18 | modify | 512 | 0.10 | 188.550 | 190.266 | 190.950 | ||
3294 | 2024.02.22 08:18 | modify | 504 | 0.10 | 188.489 | 190.266 | 190.889 | ||
3295 | 2024.02.22 08:18 | modify | 503 | 0.10 | 188.492 | 190.266 | 190.892 | ||
3296 | 2024.02.22 08:18 | modify | 502 | 0.10 | 188.500 | 190.266 | 190.900 | ||
3297 | 2024.02.22 08:21 | modify | 518 | 0.10 | 188.417 | 190.281 | 190.817 | ||
3298 | 2024.02.22 08:21 | modify | 511 | 0.10 | 188.463 | 190.281 | 190.863 | ||
3299 | 2024.02.22 08:21 | modify | 510 | 0.10 | 188.408 | 190.281 | 190.808 | ||
3300 | 2024.02.22 08:21 | modify | 509 | 0.10 | 188.469 | 190.281 | 190.869 | ||
3301 | 2024.02.22 08:21 | modify | 508 | 0.10 | 188.412 | 190.281 | 190.812 | ||
3302 | 2024.02.22 08:21 | modify | 507 | 0.10 | 188.378 | 190.281 | 190.778 | ||
3303 | 2024.02.22 08:21 | modify | 506 | 0.10 | 188.401 | 190.281 | 190.801 | ||
3304 | 2024.02.22 08:21 | modify | 505 | 0.10 | 188.434 | 190.281 | 190.834 | ||
3305 | 2024.02.22 08:21 | modify | 501 | 0.10 | 188.376 | 190.281 | 190.776 | ||
3306 | 2024.02.22 08:21 | modify | 500 | 0.10 | 188.392 | 190.281 | 190.792 | ||
3307 | 2024.02.22 08:23 | modify | 517 | 0.10 | 188.550 | 190.318 | 190.950 | ||
3308 | 2024.02.22 08:23 | modify | 515 | 0.10 | 188.490 | 190.318 | 190.890 | ||
3309 | 2024.02.22 08:23 | modify | 514 | 0.10 | 188.494 | 190.318 | 190.894 | ||
3310 | 2024.02.22 08:23 | modify | 513 | 0.10 | 188.542 | 190.318 | 190.942 | ||
3311 | 2024.02.22 08:23 | modify | 512 | 0.10 | 188.550 | 190.318 | 190.950 | ||
3312 | 2024.02.22 08:23 | modify | 504 | 0.10 | 188.489 | 190.318 | 190.889 | ||
3313 | 2024.02.22 08:23 | modify | 503 | 0.10 | 188.492 | 190.318 | 190.892 | ||
3314 | 2024.02.22 08:23 | modify | 502 | 0.10 | 188.500 | 190.318 | 190.900 | ||
3315 | 2024.02.22 08:23 | modify | 518 | 0.10 | 188.417 | 190.333 | 190.817 | ||
3316 | 2024.02.22 08:23 | modify | 511 | 0.10 | 188.463 | 190.333 | 190.863 | ||
3317 | 2024.02.22 08:23 | modify | 510 | 0.10 | 188.408 | 190.333 | 190.808 | ||
3318 | 2024.02.22 08:23 | modify | 509 | 0.10 | 188.469 | 190.333 | 190.869 | ||
3319 | 2024.02.22 08:23 | modify | 508 | 0.10 | 188.412 | 190.333 | 190.812 | ||
3320 | 2024.02.22 08:23 | modify | 507 | 0.10 | 188.378 | 190.333 | 190.778 | ||
3321 | 2024.02.22 08:23 | modify | 506 | 0.10 | 188.401 | 190.333 | 190.801 | ||
3322 | 2024.02.22 08:23 | modify | 505 | 0.10 | 188.434 | 190.333 | 190.834 | ||
3323 | 2024.02.22 08:23 | modify | 501 | 0.10 | 188.376 | 190.333 | 190.776 | ||
3324 | 2024.02.22 08:23 | modify | 500 | 0.10 | 188.392 | 190.333 | 190.792 | ||
3325 | 2024.02.22 08:24 | modify | 516 | 0.10 | 188.761 | 190.364 | 191.161 | ||
3326 | 2024.02.22 08:24 | modify | 517 | 0.10 | 188.550 | 190.373 | 190.950 | ||
3327 | 2024.02.22 08:24 | modify | 515 | 0.10 | 188.490 | 190.373 | 190.890 | ||
3328 | 2024.02.22 08:24 | modify | 514 | 0.10 | 188.494 | 190.373 | 190.894 | ||
3329 | 2024.02.22 08:24 | modify | 513 | 0.10 | 188.542 | 190.373 | 190.942 | ||
3330 | 2024.02.22 08:24 | modify | 512 | 0.10 | 188.550 | 190.373 | 190.950 | ||
3331 | 2024.02.22 08:24 | modify | 504 | 0.10 | 188.489 | 190.373 | 190.889 | ||
3332 | 2024.02.22 08:24 | modify | 503 | 0.10 | 188.492 | 190.373 | 190.892 | ||
3333 | 2024.02.22 08:24 | modify | 502 | 0.10 | 188.500 | 190.373 | 190.900 | ||
3334 | 2024.02.22 08:24 | t/p | 501 | 0.10 | 190.776 | 190.333 | 190.776 | 185.23 | 25464.90 |
3335 | 2024.02.22 08:24 | t/p | 507 | 0.10 | 190.778 | 190.333 | 190.778 | 185.23 | 25650.14 |
3336 | 2024.02.22 08:24 | modify | 518 | 0.10 | 188.417 | 190.384 | 190.817 | ||
3337 | 2024.02.22 08:24 | modify | 511 | 0.10 | 188.463 | 190.384 | 190.863 | ||
3338 | 2024.02.22 08:24 | modify | 510 | 0.10 | 188.408 | 190.384 | 190.808 | ||
3339 | 2024.02.22 08:24 | modify | 509 | 0.10 | 188.469 | 190.384 | 190.869 | ||
3340 | 2024.02.22 08:24 | modify | 508 | 0.10 | 188.412 | 190.384 | 190.812 | ||
3341 | 2024.02.22 08:24 | modify | 506 | 0.10 | 188.401 | 190.384 | 190.801 | ||
3342 | 2024.02.22 08:24 | modify | 505 | 0.10 | 188.434 | 190.384 | 190.834 | ||
3343 | 2024.02.22 08:24 | modify | 500 | 0.10 | 188.392 | 190.384 | 190.792 | ||
3344 | 2024.02.22 08:24 | t/p | 500 | 0.10 | 190.792 | 190.384 | 190.792 | 185.24 | 25835.38 |
3345 | 2024.02.22 08:24 | t/p | 506 | 0.10 | 190.801 | 190.384 | 190.801 | 185.23 | 26020.62 |
3346 | 2024.02.22 08:29 | t/p | 510 | 0.10 | 190.808 | 190.384 | 190.808 | 184.10 | 26204.72 |
3347 | 2024.02.22 08:29 | t/p | 508 | 0.10 | 190.812 | 190.384 | 190.812 | 184.09 | 26388.81 |
3348 | 2024.02.22 08:29 | t/p | 518 | 0.10 | 190.817 | 190.384 | 190.817 | 184.09 | 26572.90 |
3349 | 2024.02.22 08:29 | modify | 516 | 0.10 | 188.761 | 190.419 | 191.161 | ||
3350 | 2024.02.22 08:29 | modify | 517 | 0.10 | 188.550 | 190.432 | 190.950 | ||
3351 | 2024.02.22 08:29 | modify | 515 | 0.10 | 188.490 | 190.432 | 190.890 | ||
3352 | 2024.02.22 08:29 | modify | 514 | 0.10 | 188.494 | 190.432 | 190.894 | ||
3353 | 2024.02.22 08:29 | modify | 513 | 0.10 | 188.542 | 190.432 | 190.942 | ||
3354 | 2024.02.22 08:29 | modify | 512 | 0.10 | 188.550 | 190.432 | 190.950 | ||
3355 | 2024.02.22 08:29 | modify | 504 | 0.10 | 188.489 | 190.432 | 190.889 | ||
3356 | 2024.02.22 08:29 | modify | 503 | 0.10 | 188.492 | 190.432 | 190.892 | ||
3357 | 2024.02.22 08:29 | modify | 502 | 0.10 | 188.500 | 190.432 | 190.900 | ||
3358 | 2024.02.22 09:00 | buy | 540 | 0.10 | 190.770 | 0.000 | 0.000 | ||
3359 | 2024.02.22 09:00 | modify | 540 | 0.10 | 190.770 | 188.370 | 193.170 | ||
3360 | 2024.02.22 09:40 | s/l | 502 | 0.10 | 190.432 | 190.432 | 190.900 | 152.23 | 26725.13 |
3361 | 2024.02.22 09:40 | s/l | 503 | 0.10 | 190.432 | 190.432 | 190.892 | 152.79 | 26877.93 |
3362 | 2024.02.22 09:40 | s/l | 504 | 0.10 | 190.432 | 190.432 | 190.889 | 153.00 | 27030.93 |
3363 | 2024.02.22 09:40 | s/l | 512 | 0.10 | 190.432 | 190.432 | 190.950 | 147.56 | 27178.49 |
3364 | 2024.02.22 09:40 | s/l | 513 | 0.10 | 190.432 | 190.432 | 190.942 | 148.13 | 27326.62 |
3365 | 2024.02.22 09:40 | s/l | 514 | 0.10 | 190.432 | 190.432 | 190.894 | 151.51 | 27478.14 |
3366 | 2024.02.22 09:40 | s/l | 515 | 0.10 | 190.432 | 190.432 | 190.890 | 151.79 | 27629.93 |
3367 | 2024.02.22 09:40 | s/l | 517 | 0.10 | 190.432 | 190.432 | 190.950 | 147.56 | 27777.49 |
3368 | 2024.02.22 09:40 | s/l | 516 | 0.10 | 190.419 | 190.419 | 191.161 | 131.76 | 27909.25 |
3369 | 2024.02.22 09:41 | s/l | 505 | 0.10 | 190.384 | 190.384 | 190.834 | 153.49 | 28062.75 |
3370 | 2024.02.22 09:41 | s/l | 509 | 0.10 | 190.384 | 190.384 | 190.869 | 149.89 | 28212.64 |
3371 | 2024.02.22 09:41 | s/l | 511 | 0.10 | 190.384 | 190.384 | 190.863 | 150.31 | 28362.95 |
3372 | 2024.02.22 10:00 | buy | 541 | 0.10 | 190.396 | 0.000 | 0.000 | ||
3373 | 2024.02.22 10:00 | modify | 541 | 0.10 | 190.396 | 187.996 | 192.796 | ||
3374 | 2024.02.22 11:00 | buy | 542 | 0.10 | 190.431 | 0.000 | 0.000 | ||
3375 | 2024.02.22 11:00 | modify | 542 | 0.10 | 190.431 | 188.031 | 192.831 | ||
3376 | 2024.02.22 12:00 | buy | 543 | 0.10 | 190.514 | 0.000 | 0.000 | ||
3377 | 2024.02.22 12:00 | modify | 543 | 0.10 | 190.514 | 188.114 | 192.914 | ||
3378 | 2024.02.22 13:00 | buy | 544 | 0.10 | 190.588 | 0.000 | 0.000 | ||
3379 | 2024.02.22 13:00 | modify | 544 | 0.10 | 190.588 | 188.188 | 192.988 | ||
3380 | 2024.02.22 14:00 | buy | 545 | 0.10 | 190.172 | 0.000 | 0.000 | ||
3381 | 2024.02.22 14:00 | modify | 545 | 0.10 | 190.172 | 187.772 | 192.572 | ||
3382 | 2024.02.22 17:00 | buy | 546 | 0.10 | 190.506 | 0.000 | 0.000 | ||
3383 | 2024.02.22 17:00 | modify | 546 | 0.10 | 190.506 | 188.106 | 192.906 | ||
3384 | 2024.02.22 18:00 | buy | 547 | 0.10 | 190.655 | 0.000 | 0.000 | ||
3385 | 2024.02.22 18:00 | modify | 547 | 0.10 | 190.655 | 188.255 | 193.055 | ||
3386 | 2024.02.22 19:00 | buy | 548 | 0.10 | 190.641 | 0.000 | 0.000 | ||
3387 | 2024.02.22 19:00 | modify | 548 | 0.10 | 190.641 | 188.241 | 193.041 | ||
3388 | 2024.02.22 20:00 | buy | 549 | 0.10 | 190.616 | 0.000 | 0.000 | ||
3389 | 2024.02.22 20:00 | modify | 549 | 0.10 | 190.616 | 188.216 | 193.016 | ||
3390 | 2024.02.23 12:00 | buy | 550 | 0.10 | 191.070 | 0.000 | 0.000 | ||
3391 | 2024.02.23 12:00 | modify | 550 | 0.10 | 191.070 | 188.670 | 193.470 | ||
3392 | 2024.02.23 13:00 | buy | 551 | 0.10 | 191.053 | 0.000 | 0.000 | ||
3393 | 2024.02.23 13:00 | modify | 551 | 0.10 | 191.053 | 188.653 | 193.453 | ||
3394 | 2024.02.26 11:58 | modify | 520 | 0.10 | 189.258 | 190.862 | 191.658 | ||
3395 | 2024.02.26 12:00 | buy | 552 | 0.10 | 191.319 | 0.000 | 0.000 | ||
3396 | 2024.02.26 12:00 | modify | 552 | 0.10 | 191.319 | 188.919 | 193.719 | ||
3397 | 2024.02.26 13:00 | buy | 553 | 0.10 | 191.071 | 0.000 | 0.000 | ||
3398 | 2024.02.26 13:00 | modify | 553 | 0.10 | 191.071 | 188.671 | 193.471 | ||
3399 | 2024.02.26 14:00 | buy | 554 | 0.10 | 191.307 | 0.000 | 0.000 | ||
3400 | 2024.02.26 14:00 | modify | 554 | 0.10 | 191.307 | 188.907 | 193.707 | ||
3401 | 2024.02.26 15:00 | buy | 555 | 0.10 | 191.121 | 0.000 | 0.000 | ||
3402 | 2024.02.26 15:00 | modify | 555 | 0.10 | 191.121 | 188.721 | 193.521 | ||
3403 | 2024.02.26 16:00 | buy | 556 | 0.10 | 191.241 | 0.000 | 0.000 | ||
3404 | 2024.02.26 16:00 | modify | 556 | 0.10 | 191.241 | 188.841 | 193.641 | ||
3405 | 2024.02.26 17:00 | buy | 557 | 0.10 | 191.251 | 0.000 | 0.000 | ||
3406 | 2024.02.26 17:00 | modify | 557 | 0.10 | 191.251 | 188.851 | 193.651 | ||
3407 | 2024.02.26 18:00 | buy | 558 | 0.10 | 191.155 | 0.000 | 0.000 | ||
3408 | 2024.02.26 18:00 | modify | 558 | 0.10 | 191.155 | 188.755 | 193.555 | ||
3409 | 2024.02.26 19:00 | close | 519 | 0.10 | 191.094 | 187.052 | 191.852 | 130.63 | 28493.58 |
3410 | 2024.02.26 19:00 | buy | 559 | 0.10 | 191.134 | 0.000 | 0.000 | ||
3411 | 2024.02.26 19:00 | modify | 559 | 0.10 | 191.134 | 188.734 | 193.534 | ||
3412 | 2024.02.26 20:00 | close | 520 | 0.10 | 191.124 | 190.862 | 191.658 | 146.43 | 28640.01 |
3413 | 2024.02.26 20:00 | buy | 560 | 0.10 | 191.164 | 0.000 | 0.000 | ||
3414 | 2024.02.26 20:00 | modify | 560 | 0.10 | 191.164 | 188.764 | 193.564 | ||
3415 | 2024.02.26 21:00 | close | 521 | 0.10 | 191.127 | 186.937 | 191.737 | 141.07 | 28781.09 |
3416 | 2024.02.26 21:00 | buy | 561 | 0.10 | 191.167 | 0.000 | 0.000 | ||
3417 | 2024.02.26 21:00 | modify | 561 | 0.10 | 191.167 | 188.767 | 193.567 | ||
3418 | 2024.02.26 22:00 | close | 522 | 0.10 | 191.132 | 187.074 | 191.874 | 131.76 | 28912.85 |
3419 | 2024.02.26 22:00 | buy | 562 | 0.10 | 191.172 | 0.000 | 0.000 | ||
3420 | 2024.02.26 22:00 | modify | 562 | 0.10 | 191.172 | 188.772 | 193.572 | ||
3421 | 2024.02.26 23:00 | close | 523 | 0.10 | 191.060 | 187.144 | 191.944 | 121.75 | 29034.60 |
3422 | 2024.02.26 23:00 | buy | 563 | 0.10 | 191.100 | 0.000 | 0.000 | ||
3423 | 2024.02.26 23:00 | modify | 563 | 0.10 | 191.100 | 188.700 | 193.500 | ||
3424 | 2024.02.29 18:00 | close | 524 | 0.10 | 189.249 | 187.397 | 192.197 | -18.10 | 29016.50 |
3425 | 2024.02.29 18:00 | sell | 564 | 0.10 | 189.249 | 0.000 | 0.000 | ||
3426 | 2024.02.29 18:00 | modify | 564 | 0.10 | 189.249 | 191.649 | 186.849 | ||
3427 | 2024.02.29 19:00 | close | 525 | 0.10 | 189.199 | 187.597 | 192.397 | -35.72 | 28980.78 |
3428 | 2024.02.29 19:00 | sell | 565 | 0.10 | 189.199 | 0.000 | 0.000 | ||
3429 | 2024.02.29 19:00 | modify | 565 | 0.10 | 189.199 | 191.599 | 186.799 | ||
3430 | 2024.02.29 20:00 | close | 526 | 0.10 | 189.148 | 187.616 | 192.416 | -40.66 | 28940.12 |
3431 | 2024.02.29 20:00 | sell | 566 | 0.10 | 189.148 | 0.000 | 0.000 | ||
3432 | 2024.02.29 20:00 | modify | 566 | 0.10 | 189.148 | 191.548 | 186.748 | ||
3433 | 2024.02.29 22:00 | close | 527 | 0.10 | 189.306 | 187.454 | 192.254 | -18.10 | 28922.02 |
3434 | 2024.02.29 22:00 | sell | 567 | 0.10 | 189.306 | 0.000 | 0.000 | ||
3435 | 2024.02.29 22:00 | modify | 567 | 0.10 | 189.306 | 191.706 | 186.906 | ||
3436 | 2024.02.29 23:00 | close | 528 | 0.10 | 189.320 | 187.344 | 192.144 | -9.35 | 28912.67 |
3437 | 2024.02.29 23:00 | sell | 568 | 0.10 | 189.320 | 0.000 | 0.000 | ||
3438 | 2024.02.29 23:00 | modify | 568 | 0.10 | 189.320 | 191.720 | 186.920 | ||
3439 | 2024.03.01 03:00 | close | 529 | 0.10 | 189.927 | 187.548 | 192.348 | 11.08 | 28923.75 |
3440 | 2024.03.01 03:00 | buy | 569 | 0.10 | 189.967 | 0.000 | 0.000 | ||
3441 | 2024.03.01 03:00 | modify | 569 | 0.10 | 189.967 | 187.567 | 192.367 | ||
3442 | 2024.03.01 04:00 | close | 530 | 0.10 | 189.884 | 187.578 | 192.378 | 5.94 | 28929.69 |
3443 | 2024.03.01 04:00 | buy | 570 | 0.10 | 189.924 | 0.000 | 0.000 | ||
3444 | 2024.03.01 04:00 | modify | 570 | 0.10 | 189.924 | 187.524 | 192.324 | ||
3445 | 2024.03.01 05:00 | close | 531 | 0.10 | 189.905 | 187.634 | 192.434 | 0.04 | 28929.73 |
3446 | 2024.03.01 05:00 | buy | 571 | 0.10 | 189.945 | 0.000 | 0.000 | ||
3447 | 2024.03.01 05:00 | modify | 571 | 0.10 | 189.945 | 187.545 | 192.345 | ||
3448 | 2024.03.01 06:00 | close | 532 | 0.10 | 189.953 | 187.819 | 192.619 | -9.63 | 28920.10 |
3449 | 2024.03.01 06:00 | buy | 572 | 0.10 | 189.993 | 0.000 | 0.000 | ||
3450 | 2024.03.01 06:00 | modify | 572 | 0.10 | 189.993 | 187.593 | 192.393 | ||
3451 | 2024.03.01 07:00 | close | 533 | 0.10 | 189.853 | 187.624 | 192.424 | -2.93 | 28917.18 |
3452 | 2024.03.01 07:00 | buy | 573 | 0.10 | 189.893 | 0.000 | 0.000 | ||
3453 | 2024.03.01 07:00 | modify | 573 | 0.10 | 189.893 | 187.493 | 192.293 | ||
3454 | 2024.03.01 08:00 | close | 534 | 0.10 | 190.094 | 187.739 | 192.539 | 5.96 | 28923.14 |
3455 | 2024.03.01 08:00 | buy | 574 | 0.10 | 190.134 | 0.000 | 0.000 | ||
3456 | 2024.03.01 08:00 | modify | 574 | 0.10 | 190.134 | 187.734 | 192.534 | ||
3457 | 2024.03.01 09:00 | close | 535 | 0.10 | 190.274 | 187.733 | 192.533 | 19.07 | 28942.21 |
3458 | 2024.03.01 09:00 | buy | 575 | 0.10 | 190.314 | 0.000 | 0.000 | ||
3459 | 2024.03.01 09:00 | modify | 575 | 0.10 | 190.314 | 187.914 | 192.714 | ||
3460 | 2024.03.01 10:00 | close | 536 | 0.10 | 190.255 | 187.602 | 192.402 | 26.97 | 28969.19 |
3461 | 2024.03.01 10:00 | buy | 576 | 0.10 | 190.295 | 0.000 | 0.000 | ||
3462 | 2024.03.01 10:00 | modify | 576 | 0.10 | 190.295 | 187.895 | 192.695 | ||
3463 | 2024.03.01 11:00 | close | 537 | 0.10 | 189.891 | 187.668 | 192.468 | -3.35 | 28965.84 |
3464 | 2024.03.01 11:00 | buy | 577 | 0.10 | 189.931 | 0.000 | 0.000 | ||
3465 | 2024.03.01 11:00 | modify | 577 | 0.10 | 189.931 | 187.531 | 192.331 | ||
3466 | 2024.03.01 12:00 | close | 538 | 0.10 | 190.130 | 187.654 | 192.454 | 14.49 | 28980.33 |
3467 | 2024.03.01 12:00 | buy | 578 | 0.10 | 190.170 | 0.000 | 0.000 | ||
3468 | 2024.03.01 12:00 | modify | 578 | 0.10 | 190.170 | 187.770 | 192.570 | ||
3469 | 2024.03.01 13:00 | close | 539 | 0.10 | 190.154 | 187.915 | 192.715 | -2.22 | 28978.12 |
3470 | 2024.03.01 13:00 | buy | 579 | 0.10 | 190.194 | 0.000 | 0.000 | ||
3471 | 2024.03.01 13:00 | modify | 579 | 0.10 | 190.194 | 187.794 | 192.594 | ||
3472 | 2024.03.01 14:00 | close | 540 | 0.10 | 190.262 | 188.370 | 193.170 | -26.70 | 28951.42 |
3473 | 2024.03.01 14:00 | buy | 580 | 0.10 | 190.302 | 0.000 | 0.000 | ||
3474 | 2024.03.01 14:00 | modify | 580 | 0.10 | 190.302 | 187.902 | 192.702 | ||
3475 | 2024.03.04 11:00 | close | 541 | 0.10 | 190.648 | 187.996 | 192.796 | 28.06 | 28979.48 |
3476 | 2024.03.04 11:00 | buy | 581 | 0.10 | 190.688 | 0.000 | 0.000 | ||
3477 | 2024.03.04 11:00 | modify | 581 | 0.10 | 190.688 | 188.288 | 193.088 | ||
3478 | 2024.03.04 12:00 | close | 542 | 0.10 | 190.697 | 188.031 | 192.831 | 29.04 | 29008.51 |
3479 | 2024.03.04 12:00 | buy | 582 | 0.10 | 190.737 | 0.000 | 0.000 | ||
3480 | 2024.03.04 12:00 | modify | 582 | 0.10 | 190.737 | 188.337 | 193.137 | ||
3481 | 2024.03.04 13:00 | close | 543 | 0.10 | 190.680 | 188.114 | 192.914 | 21.98 | 29030.49 |
3482 | 2024.03.04 13:00 | buy | 583 | 0.10 | 190.720 | 0.000 | 0.000 | ||
3483 | 2024.03.04 13:00 | modify | 583 | 0.10 | 190.720 | 188.320 | 193.120 | ||
3484 | 2024.03.04 14:00 | close | 544 | 0.10 | 190.739 | 188.188 | 192.988 | 20.93 | 29051.41 |
3485 | 2024.03.04 14:00 | buy | 584 | 0.10 | 190.779 | 0.000 | 0.000 | ||
3486 | 2024.03.04 14:00 | modify | 584 | 0.10 | 190.779 | 188.379 | 193.179 | ||
3487 | 2024.03.04 15:00 | close | 545 | 0.10 | 190.806 | 187.772 | 192.572 | 54.99 | 29106.40 |
3488 | 2024.03.04 15:00 | buy | 585 | 0.10 | 190.846 | 0.000 | 0.000 | ||
3489 | 2024.03.04 15:00 | modify | 585 | 0.10 | 190.846 | 188.446 | 193.246 | ||
3490 | 2024.03.04 16:00 | close | 546 | 0.10 | 191.079 | 188.106 | 192.906 | 50.69 | 29157.08 |
3491 | 2024.03.04 16:00 | buy | 586 | 0.10 | 191.119 | 0.000 | 0.000 | ||
3492 | 2024.03.04 16:00 | modify | 586 | 0.10 | 191.119 | 188.719 | 193.519 | ||
3493 | 2024.03.04 17:00 | close | 547 | 0.10 | 191.035 | 188.255 | 193.055 | 37.08 | 29194.16 |
3494 | 2024.03.04 17:00 | buy | 587 | 0.10 | 191.075 | 0.000 | 0.000 | ||
3495 | 2024.03.04 17:00 | modify | 587 | 0.10 | 191.075 | 188.675 | 193.475 | ||
3496 | 2024.03.04 18:00 | close | 548 | 0.10 | 191.102 | 188.241 | 193.041 | 42.79 | 29236.94 |
3497 | 2024.03.04 18:00 | buy | 588 | 0.10 | 191.142 | 0.000 | 0.000 | ||
3498 | 2024.03.04 18:00 | modify | 588 | 0.10 | 191.142 | 188.742 | 193.542 | ||
3499 | 2024.03.04 19:00 | close | 549 | 0.10 | 191.067 | 188.216 | 193.016 | 42.09 | 29279.03 |
3500 | 2024.03.04 19:00 | buy | 589 | 0.10 | 191.107 | 0.000 | 0.000 | ||
3501 | 2024.03.04 19:00 | modify | 589 | 0.10 | 191.107 | 188.707 | 193.507 | ||
3502 | 2024.03.04 20:00 | close | 550 | 0.10 | 191.055 | 188.670 | 193.470 | 8.07 | 29287.10 |
3503 | 2024.03.04 20:00 | buy | 590 | 0.10 | 191.095 | 0.000 | 0.000 | ||
3504 | 2024.03.04 20:00 | modify | 590 | 0.10 | 191.095 | 188.695 | 193.495 | ||
3505 | 2024.03.04 21:00 | close | 551 | 0.10 | 190.992 | 188.653 | 193.453 | 4.83 | 29291.93 |
3506 | 2024.03.04 21:00 | buy | 591 | 0.10 | 191.032 | 0.000 | 0.000 | ||
3507 | 2024.03.04 21:00 | modify | 591 | 0.10 | 191.032 | 188.632 | 193.432 | ||
3508 | 2024.03.04 22:00 | close | 552 | 0.10 | 191.014 | 188.919 | 193.719 | -13.52 | 29278.42 |
3509 | 2024.03.04 22:00 | buy | 592 | 0.10 | 191.054 | 0.000 | 0.000 | ||
3510 | 2024.03.04 22:00 | modify | 592 | 0.10 | 191.054 | 188.654 | 193.454 | ||
3511 | 2024.03.04 23:00 | close | 553 | 0.10 | 190.889 | 188.671 | 193.471 | -4.85 | 29273.57 |
3512 | 2024.03.04 23:00 | buy | 593 | 0.10 | 190.929 | 0.000 | 0.000 | ||
3513 | 2024.03.04 23:00 | modify | 593 | 0.10 | 190.929 | 188.529 | 193.329 | ||
3514 | 2024.03.05 00:00 | close | 554 | 0.10 | 190.919 | 188.907 | 193.707 | -18.23 | 29255.34 |
3515 | 2024.03.05 00:00 | buy | 594 | 0.10 | 190.959 | 0.000 | 0.000 | ||
3516 | 2024.03.05 00:00 | modify | 594 | 0.10 | 190.959 | 188.559 | 193.359 | ||
3517 | 2024.03.05 21:00 | close | 555 | 0.10 | 190.470 | 188.721 | 193.521 | -36.78 | 29218.56 |
3518 | 2024.03.05 21:00 | sell | 595 | 0.10 | 190.470 | 0.000 | 0.000 | ||
3519 | 2024.03.05 21:00 | modify | 595 | 0.10 | 190.470 | 192.870 | 188.070 | ||
3520 | 2024.03.05 22:00 | close | 556 | 0.10 | 190.608 | 188.841 | 193.641 | -35.51 | 29183.06 |
3521 | 2024.03.05 22:00 | sell | 596 | 0.10 | 190.608 | 0.000 | 0.000 | ||
3522 | 2024.03.05 22:00 | modify | 596 | 0.10 | 190.608 | 193.008 | 188.208 | ||
3523 | 2024.03.05 23:00 | close | 557 | 0.10 | 190.599 | 188.851 | 193.651 | -36.85 | 29146.21 |
3524 | 2024.03.05 23:00 | sell | 597 | 0.10 | 190.599 | 0.000 | 0.000 | ||
3525 | 2024.03.05 23:00 | modify | 597 | 0.10 | 190.599 | 192.999 | 188.199 | ||
3526 | 2024.03.06 00:00 | close | 558 | 0.10 | 190.631 | 188.755 | 193.555 | -26.67 | 29119.54 |
3527 | 2024.03.06 00:00 | sell | 598 | 0.10 | 190.631 | 0.000 | 0.000 | ||
3528 | 2024.03.06 00:00 | modify | 598 | 0.10 | 190.631 | 193.031 | 188.231 | ||
3529 | 2024.03.06 01:00 | close | 559 | 0.10 | 190.444 | 188.734 | 193.534 | -38.38 | 29081.15 |
3530 | 2024.03.06 01:00 | sell | 599 | 0.10 | 190.444 | 0.000 | 0.000 | ||
3531 | 2024.03.06 01:00 | modify | 599 | 0.10 | 190.444 | 192.844 | 188.044 | ||
3532 | 2024.03.06 02:00 | close | 560 | 0.10 | 190.423 | 188.764 | 193.564 | -41.98 | 29039.17 |
3533 | 2024.03.06 02:00 | sell | 600 | 0.10 | 190.423 | 0.000 | 0.000 | ||
3534 | 2024.03.06 02:00 | modify | 600 | 0.10 | 190.423 | 192.823 | 188.023 | ||
3535 | 2024.03.06 03:00 | close | 561 | 0.10 | 190.378 | 188.767 | 193.567 | -45.37 | 28993.79 |
3536 | 2024.03.06 03:00 | sell | 601 | 0.10 | 190.378 | 0.000 | 0.000 | ||
3537 | 2024.03.06 03:00 | modify | 601 | 0.10 | 190.378 | 192.778 | 187.978 | ||
3538 | 2024.03.07 02:00 | close | 562 | 0.10 | 189.182 | 188.772 | 193.572 | -126.64 | 28867.15 |
3539 | 2024.03.07 02:00 | sell | 602 | 0.10 | 189.182 | 0.000 | 0.000 | ||
3540 | 2024.03.07 02:00 | modify | 602 | 0.10 | 189.182 | 191.582 | 186.782 | ||
3541 | 2024.03.07 03:00 | close | 563 | 0.10 | 189.362 | 188.700 | 193.500 | -108.87 | 28758.28 |
3542 | 2024.03.07 03:00 | sell | 603 | 0.10 | 189.362 | 0.000 | 0.000 | ||
3543 | 2024.03.07 03:00 | modify | 603 | 0.10 | 189.362 | 191.762 | 186.962 | ||
3544 | 2024.03.07 04:00 | close | 564 | 0.10 | 189.347 | 191.649 | 186.849 | -24.64 | 28733.64 |
3545 | 2024.03.07 04:00 | sell | 604 | 0.10 | 189.307 | 0.000 | 0.000 | ||
3546 | 2024.03.07 04:00 | modify | 604 | 0.10 | 189.307 | 191.707 | 186.907 | ||
3547 | 2024.03.07 05:00 | close | 565 | 0.10 | 189.286 | 191.599 | 186.799 | -23.86 | 28709.78 |
3548 | 2024.03.07 05:00 | sell | 605 | 0.10 | 189.246 | 0.000 | 0.000 | ||
3549 | 2024.03.07 05:00 | modify | 605 | 0.10 | 189.246 | 191.646 | 186.846 | ||
3550 | 2024.03.07 06:00 | close | 566 | 0.10 | 189.304 | 191.548 | 186.748 | -28.73 | 28681.04 |
3551 | 2024.03.07 06:00 | sell | 606 | 0.10 | 189.264 | 0.000 | 0.000 | ||
3552 | 2024.03.07 06:00 | modify | 606 | 0.10 | 189.264 | 191.664 | 186.864 | ||
3553 | 2024.03.07 06:54 | s/l | 588 | 0.10 | 188.742 | 188.742 | 193.542 | -163.55 | 28517.49 |
3554 | 2024.03.07 06:54 | s/l | 586 | 0.10 | 188.719 | 188.719 | 193.519 | -163.55 | 28353.94 |
3555 | 2024.03.07 06:54 | s/l | 589 | 0.10 | 188.707 | 188.707 | 193.507 | -163.55 | 28190.39 |
3556 | 2024.03.07 06:56 | s/l | 590 | 0.10 | 188.695 | 188.695 | 193.495 | -163.55 | 28026.84 |
3557 | 2024.03.07 06:56 | s/l | 587 | 0.10 | 188.675 | 188.675 | 193.475 | -163.55 | 27863.29 |
3558 | 2024.03.07 07:00 | sell | 607 | 0.10 | 188.802 | 0.000 | 0.000 | ||
3559 | 2024.03.07 07:00 | modify | 607 | 0.10 | 188.802 | 191.202 | 186.402 | ||
3560 | 2024.03.07 07:08 | s/l | 592 | 0.10 | 188.654 | 188.654 | 193.454 | -163.55 | 27699.73 |
3561 | 2024.03.07 07:08 | s/l | 591 | 0.10 | 188.632 | 188.632 | 193.432 | -163.55 | 27536.18 |
3562 | 2024.03.07 07:19 | modify | 598 | 0.10 | 190.631 | 189.030 | 188.231 | ||
3563 | 2024.03.07 07:46 | modify | 596 | 0.10 | 190.608 | 189.006 | 188.208 | ||
3564 | 2024.03.07 07:46 | s/l | 594 | 0.10 | 188.559 | 188.559 | 193.359 | -164.69 | 27371.49 |
3565 | 2024.03.07 07:46 | modify | 597 | 0.10 | 190.599 | 188.997 | 188.199 | ||
3566 | 2024.03.07 07:54 | modify | 598 | 0.10 | 190.631 | 188.975 | 188.231 | ||
3567 | 2024.03.07 07:54 | s/l | 593 | 0.10 | 188.529 | 188.529 | 193.329 | -163.55 | 27207.94 |
3568 | 2024.03.07 07:54 | modify | 596 | 0.10 | 190.608 | 188.954 | 188.208 | ||
3569 | 2024.03.07 07:54 | modify | 597 | 0.10 | 190.599 | 188.943 | 188.199 | ||
3570 | 2024.03.07 07:57 | modify | 598 | 0.10 | 190.631 | 188.923 | 188.231 | ||
3571 | 2024.03.07 07:57 | modify | 596 | 0.10 | 190.608 | 188.903 | 188.208 | ||
3572 | 2024.03.07 07:57 | modify | 597 | 0.10 | 190.599 | 188.892 | 188.199 | ||
3573 | 2024.03.07 07:58 | s/l | 585 | 0.10 | 188.446 | 188.446 | 193.246 | -163.55 | 27044.39 |
3574 | 2024.03.07 07:58 | modify | 598 | 0.10 | 190.631 | 188.872 | 188.231 | ||
3575 | 2024.03.07 07:58 | modify | 595 | 0.10 | 190.470 | 188.870 | 188.070 | ||
3576 | 2024.03.07 07:59 | modify | 596 | 0.10 | 190.608 | 188.851 | 188.208 | ||
3577 | 2024.03.07 07:59 | modify | 599 | 0.10 | 190.444 | 188.843 | 188.044 | ||
3578 | 2024.03.07 08:00 | sell | 608 | 0.10 | 188.410 | 0.000 | 0.000 | ||
3579 | 2024.03.07 08:00 | modify | 608 | 0.10 | 188.410 | 190.810 | 186.010 | ||
3580 | 2024.03.07 08:00 | modify | 597 | 0.10 | 190.599 | 188.839 | 188.199 | ||
3581 | 2024.03.07 08:02 | s/l | 584 | 0.10 | 188.379 | 188.379 | 193.179 | -163.54 | 26880.84 |
3582 | 2024.03.07 08:02 | modify | 600 | 0.10 | 190.423 | 188.816 | 188.023 | ||
3583 | 2024.03.07 08:02 | modify | 598 | 0.10 | 190.631 | 188.816 | 188.231 | ||
3584 | 2024.03.07 08:02 | modify | 595 | 0.10 | 190.470 | 188.816 | 188.070 | ||
3585 | 2024.03.07 08:03 | modify | 596 | 0.10 | 190.608 | 188.799 | 188.208 | ||
3586 | 2024.03.07 08:34 | modify | 599 | 0.10 | 190.444 | 188.791 | 188.044 | ||
3587 | 2024.03.07 08:34 | modify | 597 | 0.10 | 190.599 | 188.788 | 188.199 | ||
3588 | 2024.03.07 08:34 | s/l | 582 | 0.10 | 188.337 | 188.337 | 193.137 | -163.55 | 26717.29 |
3589 | 2024.03.07 08:34 | modify | 601 | 0.10 | 190.378 | 188.777 | 187.978 | ||
3590 | 2024.03.07 08:34 | modify | 600 | 0.10 | 190.423 | 188.764 | 188.023 | ||
3591 | 2024.03.07 08:34 | modify | 598 | 0.10 | 190.631 | 188.764 | 188.231 | ||
3592 | 2024.03.07 08:34 | modify | 595 | 0.10 | 190.470 | 188.764 | 188.070 | ||
3593 | 2024.03.07 08:34 | s/l | 583 | 0.10 | 188.320 | 188.320 | 193.120 | -163.54 | 26553.75 |
3594 | 2024.03.07 08:34 | modify | 596 | 0.10 | 190.608 | 188.749 | 188.208 | ||
3595 | 2024.03.07 08:35 | modify | 599 | 0.10 | 190.444 | 188.740 | 188.044 | ||
3596 | 2024.03.07 08:35 | modify | 597 | 0.10 | 190.599 | 188.738 | 188.199 | ||
3597 | 2024.03.07 08:35 | s/l | 581 | 0.10 | 188.288 | 188.288 | 193.088 | -163.55 | 26390.20 |
3598 | 2024.03.07 08:35 | modify | 601 | 0.10 | 190.378 | 188.726 | 187.978 | ||
3599 | 2024.03.07 09:00 | sell | 609 | 0.10 | 188.420 | 0.000 | 0.000 | ||
3600 | 2024.03.07 09:00 | modify | 609 | 0.10 | 188.420 | 190.820 | 186.020 | ||
3601 | 2024.03.07 09:21 | modify | 600 | 0.10 | 190.423 | 188.709 | 188.023 | ||
3602 | 2024.03.07 09:21 | modify | 598 | 0.10 | 190.631 | 188.709 | 188.231 | ||
3603 | 2024.03.07 09:21 | modify | 595 | 0.10 | 190.470 | 188.709 | 188.070 | ||
3604 | 2024.03.07 09:21 | modify | 596 | 0.10 | 190.608 | 188.698 | 188.208 | ||
3605 | 2024.03.07 09:22 | modify | 599 | 0.10 | 190.444 | 188.686 | 188.044 | ||
3606 | 2024.03.07 09:22 | modify | 597 | 0.10 | 190.599 | 188.686 | 188.199 | ||
3607 | 2024.03.07 09:32 | s/l | 597 | 0.10 | 188.686 | 188.686 | 188.199 | 124.77 | 26514.97 |
3608 | 2024.03.07 09:32 | s/l | 599 | 0.10 | 188.686 | 188.686 | 188.044 | 116.37 | 26631.34 |
3609 | 2024.03.07 09:33 | s/l | 596 | 0.10 | 188.698 | 188.698 | 188.208 | 124.55 | 26755.88 |
3610 | 2024.03.07 09:33 | s/l | 595 | 0.10 | 188.709 | 188.709 | 188.070 | 114.05 | 26869.93 |
3611 | 2024.03.07 09:33 | s/l | 598 | 0.10 | 188.709 | 188.709 | 188.231 | 127.94 | 26997.87 |
3612 | 2024.03.07 09:33 | s/l | 600 | 0.10 | 188.709 | 188.709 | 188.023 | 113.27 | 27111.14 |
3613 | 2024.03.07 09:33 | s/l | 601 | 0.10 | 188.726 | 188.726 | 187.978 | 108.89 | 27220.03 |
3614 | 2024.03.07 10:00 | sell | 610 | 0.10 | 188.675 | 0.000 | 0.000 | ||
3615 | 2024.03.07 10:00 | modify | 610 | 0.10 | 188.675 | 191.075 | 186.275 | ||
3616 | 2024.03.07 11:00 | sell | 611 | 0.10 | 188.668 | 0.000 | 0.000 | ||
3617 | 2024.03.07 11:00 | modify | 611 | 0.10 | 188.668 | 191.068 | 186.268 | ||
3618 | 2024.03.07 12:00 | sell | 612 | 0.10 | 188.557 | 0.000 | 0.000 | ||
3619 | 2024.03.07 12:00 | modify | 612 | 0.10 | 188.557 | 190.957 | 186.157 | ||
3620 | 2024.03.07 13:00 | sell | 613 | 0.10 | 188.494 | 0.000 | 0.000 | ||
3621 | 2024.03.07 13:00 | modify | 613 | 0.10 | 188.494 | 190.894 | 186.094 | ||
3622 | 2024.03.07 14:00 | sell | 614 | 0.10 | 188.430 | 0.000 | 0.000 | ||
3623 | 2024.03.07 14:00 | modify | 614 | 0.10 | 188.430 | 190.830 | 186.030 | ||
3624 | 2024.03.07 15:00 | sell | 615 | 0.10 | 189.117 | 0.000 | 0.000 | ||
3625 | 2024.03.07 15:00 | modify | 615 | 0.10 | 189.117 | 191.517 | 186.717 | ||
3626 | 2024.03.11 13:00 | sell | 616 | 0.10 | 188.287 | 0.000 | 0.000 | ||
3627 | 2024.03.11 13:00 | modify | 616 | 0.10 | 188.287 | 190.687 | 185.887 | ||
3628 | 2024.03.11 14:00 | sell | 617 | 0.10 | 188.462 | 0.000 | 0.000 | ||
3629 | 2024.03.11 14:00 | modify | 617 | 0.10 | 188.462 | 190.862 | 186.062 | ||
3630 | 2024.03.11 16:00 | sell | 618 | 0.10 | 188.052 | 0.000 | 0.000 | ||
3631 | 2024.03.11 16:00 | modify | 618 | 0.10 | 188.052 | 190.452 | 185.652 | ||
3632 | 2024.03.11 17:00 | sell | 619 | 0.10 | 188.089 | 0.000 | 0.000 | ||
3633 | 2024.03.11 17:00 | modify | 619 | 0.10 | 188.089 | 190.489 | 185.689 | ||
3634 | 2024.03.11 18:00 | sell | 620 | 0.10 | 188.179 | 0.000 | 0.000 | ||
3635 | 2024.03.11 18:00 | modify | 620 | 0.10 | 188.179 | 190.579 | 185.779 | ||
3636 | 2024.03.19 03:35 | s/l | 618 | 0.10 | 190.452 | 190.452 | 185.652 | -189.53 | 27030.50 |
3637 | 2024.03.19 03:35 | s/l | 619 | 0.10 | 190.489 | 190.489 | 185.689 | -189.53 | 26840.98 |
3638 | 2024.03.19 03:40 | s/l | 620 | 0.10 | 190.579 | 190.579 | 185.779 | -189.53 | 26651.45 |
3639 | 2024.03.19 03:40 | s/l | 616 | 0.10 | 190.687 | 190.687 | 185.887 | -189.53 | 26461.93 |
3640 | 2024.03.19 04:43 | s/l | 608 | 0.10 | 190.810 | 190.810 | 186.010 | -194.59 | 26267.33 |
3641 | 2024.03.19 04:43 | s/l | 609 | 0.10 | 190.820 | 190.820 | 186.020 | -194.59 | 26072.74 |
3642 | 2024.03.19 04:43 | s/l | 614 | 0.10 | 190.830 | 190.830 | 186.030 | -194.59 | 25878.15 |
3643 | 2024.03.19 05:03 | s/l | 617 | 0.10 | 190.862 | 190.862 | 186.062 | -189.53 | 25688.62 |
3644 | 2024.03.19 05:04 | s/l | 613 | 0.10 | 190.894 | 190.894 | 186.094 | -194.59 | 25494.03 |
3645 | 2024.03.19 05:04 | s/l | 612 | 0.10 | 190.957 | 190.957 | 186.157 | -194.59 | 25299.44 |
3646 | 2024.03.19 05:09 | s/l | 611 | 0.10 | 191.068 | 191.068 | 186.268 | -194.59 | 25104.84 |
3647 | 2024.03.19 05:09 | s/l | 610 | 0.10 | 191.075 | 191.075 | 186.275 | -194.58 | 24910.26 |
3648 | 2024.03.19 05:24 | s/l | 607 | 0.10 | 191.202 | 191.202 | 186.402 | -194.59 | 24715.67 |
3649 | 2024.03.19 11:00 | buy | 621 | 0.10 | 190.933 | 0.000 | 0.000 | ||
3650 | 2024.03.19 11:00 | modify | 621 | 0.10 | 190.933 | 188.533 | 193.333 | ||
3651 | 2024.03.19 12:00 | buy | 622 | 0.10 | 190.910 | 0.000 | 0.000 | ||
3652 | 2024.03.19 12:00 | modify | 622 | 0.10 | 190.910 | 188.510 | 193.310 | ||
3653 | 2024.03.19 13:00 | buy | 623 | 0.10 | 191.146 | 0.000 | 0.000 | ||
3654 | 2024.03.19 13:00 | modify | 623 | 0.10 | 191.146 | 188.746 | 193.546 | ||
3655 | 2024.03.19 14:00 | buy | 624 | 0.10 | 191.368 | 0.000 | 0.000 | ||
3656 | 2024.03.19 14:00 | modify | 624 | 0.10 | 191.368 | 188.968 | 193.768 | ||
3657 | 2024.03.19 14:25 | s/l | 615 | 0.10 | 191.517 | 191.517 | 186.717 | -194.59 | 24521.07 |
3658 | 2024.03.19 14:41 | s/l | 602 | 0.10 | 191.582 | 191.582 | 186.782 | -194.59 | 24326.48 |
3659 | 2024.03.19 14:58 | s/l | 605 | 0.10 | 191.646 | 191.646 | 186.846 | -194.59 | 24131.89 |
3660 | 2024.03.19 15:00 | buy | 625 | 0.10 | 191.635 | 0.000 | 0.000 | ||
3661 | 2024.03.19 15:00 | modify | 625 | 0.10 | 191.635 | 189.235 | 194.035 | ||
3662 | 2024.03.19 15:40 | s/l | 606 | 0.10 | 191.664 | 191.664 | 186.864 | -194.59 | 23937.30 |
3663 | 2024.03.19 15:41 | s/l | 567 | 0.10 | 191.706 | 191.706 | 186.906 | -212.33 | 23724.97 |
3664 | 2024.03.19 15:41 | s/l | 604 | 0.10 | 191.707 | 191.707 | 186.907 | -194.59 | 23530.38 |
3665 | 2024.03.19 16:00 | buy | 626 | 0.10 | 191.628 | 0.000 | 0.000 | ||
3666 | 2024.03.19 16:00 | modify | 626 | 0.10 | 191.628 | 189.228 | 194.028 | ||
3667 | 2024.03.19 16:06 | s/l | 568 | 0.10 | 191.720 | 191.720 | 186.920 | -212.33 | 23318.05 |
3668 | 2024.03.19 16:10 | s/l | 603 | 0.10 | 191.762 | 191.762 | 186.962 | -194.59 | 23123.46 |
3669 | 2024.03.19 16:34 | modify | 573 | 0.10 | 189.893 | 191.494 | 192.293 | ||
3670 | 2024.03.19 16:38 | modify | 570 | 0.10 | 189.924 | 191.524 | 192.324 | ||
3671 | 2024.03.19 16:39 | modify | 577 | 0.10 | 189.931 | 191.531 | 192.331 | ||
3672 | 2024.03.19 16:39 | modify | 573 | 0.10 | 189.893 | 191.552 | 192.293 | ||
3673 | 2024.03.19 16:39 | modify | 571 | 0.10 | 189.945 | 191.552 | 192.345 | ||
3674 | 2024.03.19 16:39 | modify | 569 | 0.10 | 189.967 | 191.567 | 192.367 | ||
3675 | 2024.03.19 16:42 | modify | 570 | 0.10 | 189.924 | 191.577 | 192.324 | ||
3676 | 2024.03.19 16:44 | modify | 577 | 0.10 | 189.931 | 191.582 | 192.331 | ||
3677 | 2024.03.19 16:45 | modify | 572 | 0.10 | 189.993 | 191.594 | 192.393 | ||
3678 | 2024.03.19 16:48 | modify | 573 | 0.10 | 189.893 | 191.606 | 192.293 | ||
3679 | 2024.03.19 16:48 | modify | 571 | 0.10 | 189.945 | 191.606 | 192.345 | ||
3680 | 2024.03.19 16:49 | modify | 569 | 0.10 | 189.967 | 191.619 | 192.367 | ||
3681 | 2024.03.19 16:51 | modify | 570 | 0.10 | 189.924 | 191.629 | 192.324 | ||
3682 | 2024.03.19 16:51 | modify | 577 | 0.10 | 189.931 | 191.632 | 192.331 | ||
3683 | 2024.03.19 16:52 | modify | 572 | 0.10 | 189.993 | 191.644 | 192.393 | ||
3684 | 2024.03.19 16:55 | modify | 573 | 0.10 | 189.893 | 191.657 | 192.293 | ||
3685 | 2024.03.19 16:55 | modify | 571 | 0.10 | 189.945 | 191.657 | 192.345 | ||
3686 | 2024.03.19 16:58 | modify | 569 | 0.10 | 189.967 | 191.670 | 192.367 | ||
3687 | 2024.03.19 16:58 | modify | 570 | 0.10 | 189.924 | 191.681 | 192.324 | ||
3688 | 2024.03.19 16:58 | modify | 577 | 0.10 | 189.931 | 191.686 | 192.331 | ||
3689 | 2024.03.19 17:00 | buy | 627 | 0.10 | 192.108 | 0.000 | 0.000 | ||
3690 | 2024.03.19 17:00 | modify | 627 | 0.10 | 192.108 | 189.708 | 194.508 | ||
3691 | 2024.03.19 17:13 | modify | 572 | 0.10 | 189.993 | 191.698 | 192.393 | ||
3692 | 2024.03.19 17:14 | modify | 573 | 0.10 | 189.893 | 191.708 | 192.293 | ||
3693 | 2024.03.19 17:14 | modify | 571 | 0.10 | 189.945 | 191.708 | 192.345 | ||
3694 | 2024.03.19 17:28 | modify | 569 | 0.10 | 189.967 | 191.728 | 192.367 | ||
3695 | 2024.03.19 17:28 | modify | 574 | 0.10 | 190.134 | 191.736 | 192.534 | ||
3696 | 2024.03.19 17:28 | modify | 570 | 0.10 | 189.924 | 191.736 | 192.324 | ||
3697 | 2024.03.19 17:28 | modify | 577 | 0.10 | 189.931 | 191.738 | 192.331 | ||
3698 | 2024.03.19 17:33 | modify | 573 | 0.10 | 189.893 | 191.760 | 192.293 | ||
3699 | 2024.03.19 17:33 | modify | 572 | 0.10 | 189.993 | 191.760 | 192.393 | ||
3700 | 2024.03.19 17:33 | modify | 571 | 0.10 | 189.945 | 191.760 | 192.345 | ||
3701 | 2024.03.19 18:00 | buy | 628 | 0.10 | 192.120 | 0.000 | 0.000 | ||
3702 | 2024.03.19 18:00 | modify | 628 | 0.10 | 192.120 | 189.720 | 194.520 | ||
3703 | 2024.03.19 19:00 | buy | 629 | 0.10 | 192.038 | 0.000 | 0.000 | ||
3704 | 2024.03.19 19:00 | modify | 629 | 0.10 | 192.038 | 189.638 | 194.438 | ||
3705 | 2024.03.19 20:00 | buy | 630 | 0.10 | 191.994 | 0.000 | 0.000 | ||
3706 | 2024.03.19 20:00 | modify | 630 | 0.10 | 191.994 | 189.594 | 194.394 | ||
3707 | 2024.03.19 21:00 | buy | 631 | 0.10 | 191.932 | 0.000 | 0.000 | ||
3708 | 2024.03.19 21:00 | modify | 631 | 0.10 | 191.932 | 189.532 | 194.332 | ||
3709 | 2024.03.19 22:00 | buy | 632 | 0.10 | 191.886 | 0.000 | 0.000 | ||
3710 | 2024.03.19 22:00 | modify | 632 | 0.10 | 191.886 | 189.486 | 194.286 | ||
3711 | 2024.03.19 23:00 | buy | 633 | 0.10 | 191.909 | 0.000 | 0.000 | ||
3712 | 2024.03.19 23:00 | modify | 633 | 0.10 | 191.909 | 189.509 | 194.309 | ||
3713 | 2024.03.20 00:00 | buy | 634 | 0.10 | 192.096 | 0.000 | 0.000 | ||
3714 | 2024.03.20 00:00 | modify | 634 | 0.10 | 192.096 | 189.696 | 194.496 | ||
3715 | 2024.03.20 00:01 | modify | 578 | 0.10 | 190.170 | 191.789 | 192.570 | ||
3716 | 2024.03.20 00:01 | modify | 577 | 0.10 | 189.931 | 191.789 | 192.331 | ||
3717 | 2024.03.20 00:01 | modify | 574 | 0.10 | 190.134 | 191.789 | 192.534 | ||
3718 | 2024.03.20 00:01 | modify | 570 | 0.10 | 189.924 | 191.789 | 192.324 | ||
3719 | 2024.03.20 00:01 | modify | 569 | 0.10 | 189.967 | 191.789 | 192.367 | ||
3720 | 2024.03.20 00:01 | modify | 579 | 0.10 | 190.194 | 191.809 | 192.594 | ||
3721 | 2024.03.20 00:01 | modify | 573 | 0.10 | 189.893 | 191.820 | 192.293 | ||
3722 | 2024.03.20 00:01 | modify | 572 | 0.10 | 189.993 | 191.820 | 192.393 | ||
3723 | 2024.03.20 00:01 | modify | 571 | 0.10 | 189.945 | 191.820 | 192.345 | ||
3724 | 2024.03.20 00:01 | modify | 578 | 0.10 | 190.170 | 191.841 | 192.570 | ||
3725 | 2024.03.20 00:01 | modify | 577 | 0.10 | 189.931 | 191.841 | 192.331 | ||
3726 | 2024.03.20 00:01 | modify | 574 | 0.10 | 190.134 | 191.841 | 192.534 | ||
3727 | 2024.03.20 00:01 | modify | 570 | 0.10 | 189.924 | 191.841 | 192.324 | ||
3728 | 2024.03.20 00:01 | modify | 569 | 0.10 | 189.967 | 191.841 | 192.367 | ||
3729 | 2024.03.20 00:03 | modify | 579 | 0.10 | 190.194 | 191.860 | 192.594 | ||
3730 | 2024.03.20 00:04 | modify | 573 | 0.10 | 189.893 | 191.874 | 192.293 | ||
3731 | 2024.03.20 00:04 | modify | 572 | 0.10 | 189.993 | 191.874 | 192.393 | ||
3732 | 2024.03.20 00:04 | modify | 571 | 0.10 | 189.945 | 191.874 | 192.345 | ||
3733 | 2024.03.20 00:04 | t/p | 573 | 0.10 | 192.293 | 191.874 | 192.293 | 188.70 | 23312.16 |
3734 | 2024.03.20 00:04 | modify | 578 | 0.10 | 190.170 | 191.895 | 192.570 | ||
3735 | 2024.03.20 00:04 | modify | 577 | 0.10 | 189.931 | 191.895 | 192.331 | ||
3736 | 2024.03.20 00:04 | modify | 576 | 0.10 | 190.295 | 191.895 | 192.695 | ||
3737 | 2024.03.20 00:04 | modify | 574 | 0.10 | 190.134 | 191.895 | 192.534 | ||
3738 | 2024.03.20 00:04 | modify | 570 | 0.10 | 189.924 | 191.895 | 192.324 | ||
3739 | 2024.03.20 00:04 | modify | 569 | 0.10 | 189.967 | 191.895 | 192.367 | ||
3740 | 2024.03.20 00:04 | modify | 580 | 0.10 | 190.302 | 191.902 | 192.702 | ||
3741 | 2024.03.20 00:04 | modify | 579 | 0.10 | 190.194 | 191.917 | 192.594 | ||
3742 | 2024.03.20 00:04 | modify | 575 | 0.10 | 190.314 | 191.917 | 192.714 | ||
3743 | 2024.03.20 00:04 | t/p | 570 | 0.10 | 192.324 | 191.895 | 192.324 | 188.69 | 23500.85 |
3744 | 2024.03.20 00:04 | t/p | 577 | 0.10 | 192.331 | 191.895 | 192.331 | 188.69 | 23689.53 |
3745 | 2024.03.20 00:04 | modify | 572 | 0.10 | 189.993 | 191.943 | 192.393 | ||
3746 | 2024.03.20 00:04 | modify | 571 | 0.10 | 189.945 | 191.943 | 192.345 | ||
3747 | 2024.03.20 00:04 | t/p | 571 | 0.10 | 192.345 | 191.943 | 192.345 | 188.69 | 23878.22 |
3748 | 2024.03.20 00:04 | modify | 578 | 0.10 | 190.170 | 191.948 | 192.570 | ||
3749 | 2024.03.20 00:04 | modify | 576 | 0.10 | 190.295 | 191.948 | 192.695 | ||
3750 | 2024.03.20 00:04 | modify | 574 | 0.10 | 190.134 | 191.948 | 192.534 | ||
3751 | 2024.03.20 00:04 | modify | 569 | 0.10 | 189.967 | 191.948 | 192.367 | ||
3752 | 2024.03.20 00:04 | modify | 580 | 0.10 | 190.302 | 191.952 | 192.702 | ||
3753 | 2024.03.20 00:17 | t/p | 569 | 0.10 | 192.367 | 191.948 | 192.367 | 188.70 | 24066.92 |
3754 | 2024.03.20 00:17 | modify | 579 | 0.10 | 190.194 | 191.971 | 192.594 | ||
3755 | 2024.03.20 00:17 | modify | 575 | 0.10 | 190.314 | 191.971 | 192.714 | ||
3756 | 2024.03.20 01:00 | buy | 635 | 0.10 | 192.264 | 0.000 | 0.000 | ||
3757 | 2024.03.20 01:00 | modify | 635 | 0.10 | 192.264 | 189.864 | 194.664 | ||
3758 | 2024.03.20 02:00 | buy | 636 | 0.10 | 192.268 | 0.000 | 0.000 | ||
3759 | 2024.03.20 02:00 | modify | 636 | 0.10 | 192.268 | 189.868 | 194.668 | ||
3760 | 2024.03.20 03:00 | buy | 637 | 0.10 | 192.409 | 0.000 | 0.000 | ||
3761 | 2024.03.20 03:00 | modify | 637 | 0.10 | 192.409 | 190.009 | 194.809 | ||
3762 | 2024.03.20 03:06 | t/p | 572 | 0.10 | 192.393 | 191.943 | 192.393 | 188.69 | 24255.61 |
3763 | 2024.03.20 03:06 | modify | 578 | 0.10 | 190.170 | 192.000 | 192.570 | ||
3764 | 2024.03.20 03:06 | modify | 576 | 0.10 | 190.295 | 192.000 | 192.695 | ||
3765 | 2024.03.20 03:06 | modify | 574 | 0.10 | 190.134 | 192.000 | 192.534 | ||
3766 | 2024.03.20 03:07 | modify | 580 | 0.10 | 190.302 | 192.004 | 192.702 | ||
3767 | 2024.03.20 03:09 | modify | 579 | 0.10 | 190.194 | 192.022 | 192.594 | ||
3768 | 2024.03.20 03:09 | modify | 575 | 0.10 | 190.314 | 192.022 | 192.714 | ||
3769 | 2024.03.20 03:11 | modify | 578 | 0.10 | 190.170 | 192.051 | 192.570 | ||
3770 | 2024.03.20 03:11 | modify | 576 | 0.10 | 190.295 | 192.051 | 192.695 | ||
3771 | 2024.03.20 03:11 | modify | 574 | 0.10 | 190.134 | 192.051 | 192.534 | ||
3772 | 2024.03.20 03:14 | modify | 580 | 0.10 | 190.302 | 192.056 | 192.702 | ||
3773 | 2024.03.20 03:49 | modify | 579 | 0.10 | 190.194 | 192.072 | 192.594 | ||
3774 | 2024.03.20 03:49 | modify | 575 | 0.10 | 190.314 | 192.072 | 192.714 | ||
3775 | 2024.03.20 03:57 | modify | 578 | 0.10 | 190.170 | 192.104 | 192.570 | ||
3776 | 2024.03.20 03:57 | modify | 576 | 0.10 | 190.295 | 192.104 | 192.695 | ||
3777 | 2024.03.20 03:57 | modify | 574 | 0.10 | 190.134 | 192.104 | 192.534 | ||
3778 | 2024.03.20 03:58 | modify | 580 | 0.10 | 190.302 | 192.107 | 192.702 | ||
3779 | 2024.03.20 04:00 | buy | 638 | 0.10 | 192.562 | 0.000 | 0.000 | ||
3780 | 2024.03.20 04:00 | modify | 638 | 0.10 | 192.562 | 190.162 | 194.962 | ||
3781 | 2024.03.20 04:00 | modify | 579 | 0.10 | 190.194 | 192.130 | 192.594 | ||
3782 | 2024.03.20 04:00 | modify | 575 | 0.10 | 190.314 | 192.130 | 192.714 | ||
3783 | 2024.03.20 04:00 | t/p | 574 | 0.10 | 192.534 | 192.104 | 192.534 | 188.69 | 24444.30 |
3784 | 2024.03.20 04:00 | modify | 578 | 0.10 | 190.170 | 192.155 | 192.570 | ||
3785 | 2024.03.20 04:00 | modify | 576 | 0.10 | 190.295 | 192.155 | 192.695 | ||
3786 | 2024.03.20 04:00 | modify | 580 | 0.10 | 190.302 | 192.159 | 192.702 | ||
3787 | 2024.03.20 04:00 | t/p | 578 | 0.10 | 192.570 | 192.155 | 192.570 | 188.69 | 24632.99 |
3788 | 2024.03.20 04:00 | modify | 579 | 0.10 | 190.194 | 192.180 | 192.594 | ||
3789 | 2024.03.20 04:00 | modify | 575 | 0.10 | 190.314 | 192.180 | 192.714 | ||
3790 | 2024.03.20 04:06 | t/p | 579 | 0.10 | 192.594 | 192.180 | 192.594 | 188.69 | 24821.68 |
3791 | 2024.03.20 04:10 | modify | 576 | 0.10 | 190.295 | 192.206 | 192.695 | ||
3792 | 2024.03.20 04:10 | modify | 580 | 0.10 | 190.302 | 192.210 | 192.702 | ||
3793 | 2024.03.20 04:10 | modify | 575 | 0.10 | 190.314 | 192.231 | 192.714 | ||
3794 | 2024.03.20 04:14 | modify | 576 | 0.10 | 190.295 | 192.259 | 192.695 | ||
3795 | 2024.03.20 04:14 | modify | 580 | 0.10 | 190.302 | 192.265 | 192.702 | ||
3796 | 2024.03.20 04:31 | modify | 575 | 0.10 | 190.314 | 192.290 | 192.714 | ||
3797 | 2024.03.20 04:31 | t/p | 576 | 0.10 | 192.695 | 192.259 | 192.695 | 188.69 | 25010.36 |
3798 | 2024.03.20 04:31 | t/p | 580 | 0.10 | 192.702 | 192.265 | 192.702 | 188.69 | 25199.05 |
3799 | 2024.03.20 04:31 | t/p | 575 | 0.10 | 192.714 | 192.290 | 192.714 | 188.69 | 25387.74 |
3800 | 2024.03.20 05:00 | buy | 639 | 0.10 | 192.702 | 0.000 | 0.000 | ||
3801 | 2024.03.20 05:00 | modify | 639 | 0.10 | 192.702 | 190.302 | 195.102 | ||
3802 | 2024.03.20 06:00 | buy | 640 | 0.10 | 192.774 | 0.000 | 0.000 | ||
3803 | 2024.03.20 06:00 | modify | 640 | 0.10 | 192.774 | 190.374 | 195.174 | ||
3804 | 2024.03.20 07:00 | buy | 641 | 0.10 | 192.591 | 0.000 | 0.000 | ||
3805 | 2024.03.20 07:00 | modify | 641 | 0.10 | 192.591 | 190.191 | 194.991 | ||
3806 | 2024.03.20 08:00 | buy | 642 | 0.10 | 192.629 | 0.000 | 0.000 | ||
3807 | 2024.03.20 08:00 | modify | 642 | 0.10 | 192.629 | 190.229 | 195.029 | ||
3808 | 2024.03.20 09:00 | buy | 643 | 0.10 | 192.426 | 0.000 | 0.000 | ||
3809 | 2024.03.20 09:00 | modify | 643 | 0.10 | 192.426 | 190.026 | 194.826 | ||
3810 | 2024.03.20 10:00 | buy | 644 | 0.10 | 192.556 | 0.000 | 0.000 | ||
3811 | 2024.03.20 10:00 | modify | 644 | 0.10 | 192.556 | 190.156 | 194.956 | ||
3812 | 2024.03.20 11:00 | buy | 645 | 0.10 | 192.573 | 0.000 | 0.000 | ||
3813 | 2024.03.20 11:00 | modify | 645 | 0.10 | 192.573 | 190.173 | 194.973 | ||
3814 | 2024.03.20 12:00 | buy | 646 | 0.10 | 192.601 | 0.000 | 0.000 | ||
3815 | 2024.03.20 12:00 | modify | 646 | 0.10 | 192.601 | 190.201 | 195.001 | ||
3816 | 2024.03.20 13:00 | buy | 647 | 0.10 | 192.673 | 0.000 | 0.000 | ||
3817 | 2024.03.20 13:00 | modify | 647 | 0.10 | 192.673 | 190.273 | 195.073 | ||
3818 | 2024.03.20 14:00 | buy | 648 | 0.10 | 192.746 | 0.000 | 0.000 | ||
3819 | 2024.03.20 14:00 | modify | 648 | 0.10 | 192.746 | 190.346 | 195.146 | ||
3820 | 2024.03.20 15:00 | buy | 649 | 0.10 | 192.730 | 0.000 | 0.000 | ||
3821 | 2024.03.20 15:00 | modify | 649 | 0.10 | 192.730 | 190.330 | 195.130 | ||
3822 | 2024.03.20 16:00 | buy | 650 | 0.10 | 192.801 | 0.000 | 0.000 | ||
3823 | 2024.03.20 16:00 | modify | 650 | 0.10 | 192.801 | 190.401 | 195.201 | ||
3824 | 2024.03.20 17:00 | buy | 651 | 0.10 | 192.858 | 0.000 | 0.000 | ||
3825 | 2024.03.20 17:00 | modify | 651 | 0.10 | 192.858 | 190.458 | 195.258 | ||
3826 | 2024.03.20 18:00 | buy | 652 | 0.10 | 192.754 | 0.000 | 0.000 | ||
3827 | 2024.03.20 18:00 | modify | 652 | 0.10 | 192.754 | 190.354 | 195.154 | ||
3828 | 2024.03.20 18:01 | modify | 622 | 0.10 | 190.910 | 192.512 | 193.310 | ||
3829 | 2024.03.20 18:01 | modify | 621 | 0.10 | 190.933 | 192.537 | 193.333 | ||
3830 | 2024.03.20 18:04 | modify | 622 | 0.10 | 190.910 | 192.563 | 193.310 | ||
3831 | 2024.03.20 18:05 | modify | 621 | 0.10 | 190.933 | 192.588 | 193.333 | ||
3832 | 2024.03.20 18:05 | modify | 622 | 0.10 | 190.910 | 192.616 | 193.310 | ||
3833 | 2024.03.20 18:18 | modify | 621 | 0.10 | 190.933 | 192.638 | 193.333 | ||
3834 | 2024.03.20 18:18 | modify | 622 | 0.10 | 190.910 | 192.667 | 193.310 | ||
3835 | 2024.03.20 18:28 | modify | 621 | 0.10 | 190.933 | 192.689 | 193.333 | ||
3836 | 2024.03.20 18:33 | s/l | 621 | 0.10 | 192.689 | 192.689 | 193.333 | 125.00 | 25512.74 |
3837 | 2024.03.20 18:33 | s/l | 622 | 0.10 | 192.667 | 192.667 | 193.310 | 125.07 | 25637.81 |
3838 | 2024.03.20 19:00 | buy | 653 | 0.10 | 192.733 | 0.000 | 0.000 | ||
3839 | 2024.03.20 19:00 | modify | 653 | 0.10 | 192.733 | 190.333 | 195.133 | ||
3840 | 2024.03.20 19:26 | modify | 623 | 0.10 | 191.146 | 192.752 | 193.546 | ||
3841 | 2024.03.20 19:27 | modify | 623 | 0.10 | 191.146 | 192.803 | 193.546 | ||
3842 | 2024.03.20 19:56 | modify | 623 | 0.10 | 191.146 | 192.854 | 193.546 | ||
3843 | 2024.03.20 20:00 | buy | 654 | 0.10 | 193.329 | 0.000 | 0.000 | ||
3844 | 2024.03.20 20:00 | modify | 654 | 0.10 | 193.329 | 190.929 | 195.729 | ||
3845 | 2024.03.20 20:00 | modify | 623 | 0.10 | 191.146 | 192.907 | 193.546 | ||
3846 | 2024.03.20 20:07 | modify | 623 | 0.10 | 191.146 | 192.958 | 193.546 | ||
3847 | 2024.03.20 20:07 | modify | 624 | 0.10 | 191.368 | 192.968 | 193.768 | ||
3848 | 2024.03.20 20:08 | modify | 623 | 0.10 | 191.146 | 193.009 | 193.546 | ||
3849 | 2024.03.20 20:09 | modify | 624 | 0.10 | 191.368 | 193.019 | 193.768 | ||
3850 | 2024.03.20 20:10 | modify | 623 | 0.10 | 191.146 | 193.059 | 193.546 | ||
3851 | 2024.03.20 20:10 | modify | 624 | 0.10 | 191.368 | 193.070 | 193.768 | ||
3852 | 2024.03.20 20:20 | modify | 623 | 0.10 | 191.146 | 193.110 | 193.546 | ||
3853 | 2024.03.20 20:20 | modify | 624 | 0.10 | 191.368 | 193.124 | 193.768 | ||
3854 | 2024.03.20 21:00 | buy | 655 | 0.10 | 193.395 | 0.000 | 0.000 | ||
3855 | 2024.03.20 21:00 | modify | 655 | 0.10 | 193.395 | 190.995 | 195.795 | ||
3856 | 2024.03.20 22:00 | buy | 656 | 0.10 | 193.313 | 0.000 | 0.000 | ||
3857 | 2024.03.20 22:00 | modify | 656 | 0.10 | 193.313 | 190.913 | 195.713 | ||
3858 | 2024.03.20 22:29 | s/l | 624 | 0.10 | 193.124 | 193.124 | 193.768 | 125.00 | 25762.82 |
3859 | 2024.03.20 22:29 | s/l | 623 | 0.10 | 193.110 | 193.110 | 193.546 | 139.67 | 25902.49 |
3860 | 2024.03.20 23:00 | buy | 657 | 0.10 | 193.011 | 0.000 | 0.000 | ||
3861 | 2024.03.20 23:00 | modify | 657 | 0.10 | 193.011 | 190.611 | 195.411 | ||
3862 | 2024.03.21 00:00 | buy | 658 | 0.10 | 192.949 | 0.000 | 0.000 | ||
3863 | 2024.03.21 00:00 | modify | 658 | 0.10 | 192.949 | 190.549 | 195.349 | ||
3864 | 2024.03.21 01:00 | buy | 659 | 0.10 | 192.745 | 0.000 | 0.000 | ||
3865 | 2024.03.21 01:00 | modify | 659 | 0.10 | 192.745 | 190.345 | 195.145 | ||
3866 | 2024.03.21 02:00 | buy | 660 | 0.10 | 192.606 | 0.000 | 0.000 | ||
3867 | 2024.03.21 02:00 | modify | 660 | 0.10 | 192.606 | 190.206 | 195.006 | ||
3868 | 2024.03.22 06:55 | s/l | 655 | 0.10 | 190.995 | 190.995 | 195.795 | -164.72 | 25737.76 |
3869 | 2024.03.22 07:31 | s/l | 654 | 0.10 | 190.929 | 190.929 | 195.729 | -164.71 | 25573.05 |
3870 | 2024.03.22 07:32 | s/l | 656 | 0.10 | 190.913 | 190.913 | 195.713 | -164.71 | 25408.34 |
3871 | 2024.03.22 08:13 | s/l | 657 | 0.10 | 190.611 | 190.611 | 195.411 | -164.71 | 25243.63 |
3872 | 2024.03.22 08:15 | s/l | 658 | 0.10 | 190.549 | 190.549 | 195.349 | -168.15 | 25075.48 |
3873 | 2024.03.22 12:19 | s/l | 651 | 0.10 | 190.458 | 190.458 | 195.258 | -164.71 | 24910.76 |
3874 | 2024.03.22 12:23 | s/l | 650 | 0.10 | 190.401 | 190.401 | 195.201 | -164.71 | 24746.05 |
3875 | 2024.03.24 23:11 | s/l | 640 | 0.10 | 190.374 | 190.374 | 195.174 | -164.71 | 24581.34 |
3876 | 2024.03.24 23:13 | s/l | 652 | 0.10 | 190.354 | 190.354 | 195.154 | -164.71 | 24416.62 |
3877 | 2024.03.24 23:14 | s/l | 648 | 0.10 | 190.346 | 190.346 | 195.146 | -164.71 | 24251.91 |
3878 | 2024.03.24 23:14 | s/l | 659 | 0.10 | 190.345 | 190.345 | 195.145 | -168.14 | 24083.77 |
3879 | 2024.03.25 02:00 | buy | 661 | 0.10 | 190.801 | 0.000 | 0.000 | ||
3880 | 2024.03.25 02:00 | modify | 661 | 0.10 | 190.801 | 188.401 | 193.201 | ||
3881 | 2024.03.25 05:00 | buy | 662 | 0.10 | 190.842 | 0.000 | 0.000 | ||
3882 | 2024.03.25 05:00 | modify | 662 | 0.10 | 190.842 | 188.442 | 193.242 | ||
3883 | 2024.03.25 14:00 | buy | 663 | 0.10 | 191.312 | 0.000 | 0.000 | ||
3884 | 2024.03.25 14:00 | modify | 663 | 0.10 | 191.312 | 188.912 | 193.712 | ||
3885 | 2024.03.25 15:00 | buy | 664 | 0.10 | 191.457 | 0.000 | 0.000 | ||
3886 | 2024.03.25 15:00 | modify | 664 | 0.10 | 191.457 | 189.057 | 193.857 | ||
3887 | 2024.03.25 16:00 | buy | 665 | 0.10 | 191.497 | 0.000 | 0.000 | ||
3888 | 2024.03.25 16:00 | modify | 665 | 0.10 | 191.497 | 189.097 | 193.897 | ||
3889 | 2024.03.25 17:00 | buy | 666 | 0.10 | 191.496 | 0.000 | 0.000 | ||
3890 | 2024.03.25 17:00 | modify | 666 | 0.10 | 191.496 | 189.096 | 193.896 | ||
3891 | 2024.03.25 18:00 | buy | 667 | 0.10 | 191.534 | 0.000 | 0.000 | ||
3892 | 2024.03.25 18:00 | modify | 667 | 0.10 | 191.534 | 189.134 | 193.934 | ||
3893 | 2024.03.25 19:00 | buy | 668 | 0.10 | 191.466 | 0.000 | 0.000 | ||
3894 | 2024.03.25 19:00 | modify | 668 | 0.10 | 191.466 | 189.066 | 193.866 | ||
3895 | 2024.03.25 20:00 | buy | 669 | 0.10 | 191.432 | 0.000 | 0.000 | ||
3896 | 2024.03.25 20:00 | modify | 669 | 0.10 | 191.432 | 189.032 | 193.832 | ||
3897 | 2024.03.25 21:00 | buy | 670 | 0.10 | 191.344 | 0.000 | 0.000 | ||
3898 | 2024.03.25 21:00 | modify | 670 | 0.10 | 191.344 | 188.944 | 193.744 | ||
3899 | 2024.03.25 22:00 | buy | 671 | 0.10 | 191.347 | 0.000 | 0.000 | ||
3900 | 2024.03.25 22:00 | modify | 671 | 0.10 | 191.347 | 188.947 | 193.747 | ||
3901 | 2024.03.25 23:00 | buy | 672 | 0.10 | 191.367 | 0.000 | 0.000 | ||
3902 | 2024.03.25 23:00 | modify | 672 | 0.10 | 191.367 | 188.967 | 193.767 | ||
3903 | 2024.04.01 15:37 | s/l | 653 | 0.10 | 190.333 | 190.333 | 195.133 | -155.58 | 23928.19 |
3904 | 2024.04.01 15:38 | s/l | 649 | 0.10 | 190.330 | 190.330 | 195.130 | -155.58 | 23772.61 |
3905 | 2024.04.01 15:41 | s/l | 639 | 0.10 | 190.302 | 190.302 | 195.102 | -155.59 | 23617.02 |
3906 | 2024.04.01 15:52 | s/l | 647 | 0.10 | 190.273 | 190.273 | 195.073 | -155.58 | 23461.44 |
3907 | 2024.04.01 16:00 | sell | 673 | 0.10 | 190.289 | 0.000 | 0.000 | ||
3908 | 2024.04.01 16:00 | modify | 673 | 0.10 | 190.289 | 192.689 | 187.889 | ||
3909 | 2024.04.01 17:00 | sell | 674 | 0.10 | 190.305 | 0.000 | 0.000 | ||
3910 | 2024.04.01 17:00 | modify | 674 | 0.10 | 190.305 | 192.705 | 187.905 | ||
3911 | 2024.04.01 17:10 | s/l | 642 | 0.10 | 190.229 | 190.229 | 195.029 | -155.59 | 23305.85 |
3912 | 2024.04.01 17:16 | s/l | 660 | 0.10 | 190.206 | 190.206 | 195.006 | -159.02 | 23146.83 |
3913 | 2024.04.01 17:16 | s/l | 646 | 0.10 | 190.201 | 190.201 | 195.001 | -155.59 | 22991.24 |
3914 | 2024.04.01 17:17 | s/l | 641 | 0.10 | 190.191 | 190.191 | 194.991 | -155.59 | 22835.65 |
3915 | 2024.04.01 17:22 | s/l | 645 | 0.10 | 190.173 | 190.173 | 194.973 | -155.59 | 22680.06 |
3916 | 2024.04.01 18:00 | sell | 675 | 0.10 | 190.259 | 0.000 | 0.000 | ||
3917 | 2024.04.01 18:00 | modify | 675 | 0.10 | 190.259 | 192.659 | 187.859 | ||
3918 | 2024.04.01 19:00 | sell | 676 | 0.10 | 190.206 | 0.000 | 0.000 | ||
3919 | 2024.04.01 19:00 | modify | 676 | 0.10 | 190.206 | 192.606 | 187.806 | ||
3920 | 2024.04.01 20:00 | sell | 677 | 0.10 | 190.271 | 0.000 | 0.000 | ||
3921 | 2024.04.01 20:00 | modify | 677 | 0.10 | 190.271 | 192.671 | 187.871 | ||
3922 | 2024.04.01 21:00 | sell | 678 | 0.10 | 190.308 | 0.000 | 0.000 | ||
3923 | 2024.04.01 21:00 | modify | 678 | 0.10 | 190.308 | 192.708 | 187.908 | ||
3924 | 2024.04.01 22:00 | sell | 679 | 0.10 | 190.309 | 0.000 | 0.000 | ||
3925 | 2024.04.01 22:00 | modify | 679 | 0.10 | 190.309 | 192.709 | 187.909 | ||
3926 | 2024.04.01 23:00 | sell | 680 | 0.10 | 190.227 | 0.000 | 0.000 | ||
3927 | 2024.04.01 23:00 | modify | 680 | 0.10 | 190.227 | 192.627 | 187.827 | ||
3928 | 2024.04.02 00:00 | sell | 681 | 0.10 | 190.184 | 0.000 | 0.000 | ||
3929 | 2024.04.02 00:00 | modify | 681 | 0.10 | 190.184 | 192.584 | 187.784 | ||
3930 | 2024.04.02 00:00 | s/l | 638 | 0.10 | 190.162 | 190.162 | 194.962 | -154.45 | 22525.61 |
3931 | 2024.04.02 00:00 | s/l | 644 | 0.10 | 190.156 | 190.156 | 194.956 | -154.45 | 22371.16 |
3932 | 2024.04.02 01:00 | sell | 682 | 0.10 | 190.314 | 0.000 | 0.000 | ||
3933 | 2024.04.02 01:00 | modify | 682 | 0.10 | 190.314 | 192.714 | 187.914 | ||
3934 | 2024.04.02 02:00 | sell | 683 | 0.10 | 190.402 | 0.000 | 0.000 | ||
3935 | 2024.04.02 02:00 | modify | 683 | 0.10 | 190.402 | 192.802 | 188.002 | ||
3936 | 2024.04.02 03:00 | sell | 684 | 0.10 | 190.304 | 0.000 | 0.000 | ||
3937 | 2024.04.02 03:00 | modify | 684 | 0.10 | 190.304 | 192.704 | 187.904 | ||
3938 | 2024.04.03 16:00 | buy | 685 | 0.10 | 191.650 | 0.000 | 0.000 | ||
3939 | 2024.04.03 16:00 | modify | 685 | 0.10 | 191.650 | 189.250 | 194.050 | ||
3940 | 2024.04.03 17:00 | buy | 686 | 0.10 | 191.800 | 0.000 | 0.000 | ||
3941 | 2024.04.03 17:00 | modify | 686 | 0.10 | 191.800 | 189.400 | 194.200 | ||
3942 | 2024.04.03 18:00 | close | 625 | 0.10 | 191.833 | 189.235 | 194.035 | 31.09 | 22402.25 |
3943 | 2024.04.03 18:00 | buy | 687 | 0.10 | 191.873 | 0.000 | 0.000 | ||
3944 | 2024.04.03 18:00 | modify | 687 | 0.10 | 191.873 | 189.473 | 194.273 | ||
3945 | 2024.04.03 19:00 | close | 626 | 0.10 | 191.910 | 189.228 | 194.028 | 37.02 | 22439.26 |
3946 | 2024.04.03 19:00 | buy | 688 | 0.10 | 191.950 | 0.000 | 0.000 | ||
3947 | 2024.04.03 19:00 | modify | 688 | 0.10 | 191.950 | 189.550 | 194.350 | ||
3948 | 2024.04.03 20:00 | close | 627 | 0.10 | 191.857 | 189.708 | 194.508 | -0.58 | 22438.68 |
3949 | 2024.04.03 20:00 | buy | 689 | 0.10 | 191.897 | 0.000 | 0.000 | ||
3950 | 2024.04.03 20:00 | modify | 689 | 0.10 | 191.897 | 189.497 | 194.297 | ||
3951 | 2024.04.03 21:00 | close | 628 | 0.10 | 191.881 | 189.720 | 194.520 | 0.28 | 22438.95 |
3952 | 2024.04.03 21:00 | buy | 690 | 0.10 | 191.921 | 0.000 | 0.000 | ||
3953 | 2024.04.03 21:00 | modify | 690 | 0.10 | 191.921 | 189.521 | 194.321 | ||
3954 | 2024.04.03 22:00 | close | 629 | 0.10 | 191.820 | 189.638 | 194.438 | 1.75 | 22440.70 |
3955 | 2024.04.03 22:00 | buy | 691 | 0.10 | 191.860 | 0.000 | 0.000 | ||
3956 | 2024.04.03 22:00 | modify | 691 | 0.10 | 191.860 | 189.460 | 194.260 | ||
3957 | 2024.04.03 23:00 | close | 630 | 0.10 | 191.793 | 189.594 | 194.394 | 2.95 | 22443.64 |
3958 | 2024.04.03 23:00 | buy | 692 | 0.10 | 191.833 | 0.000 | 0.000 | ||
3959 | 2024.04.03 23:00 | modify | 692 | 0.10 | 191.833 | 189.433 | 194.233 | ||
3960 | 2024.04.04 00:00 | close | 631 | 0.10 | 191.763 | 189.532 | 194.332 | 8.63 | 22452.27 |
3961 | 2024.04.04 00:00 | buy | 693 | 0.10 | 191.803 | 0.000 | 0.000 | ||
3962 | 2024.04.04 00:00 | modify | 693 | 0.10 | 191.803 | 189.403 | 194.203 | ||
3963 | 2024.04.04 01:00 | close | 632 | 0.10 | 191.764 | 189.486 | 194.286 | 11.94 | 22464.21 |
3964 | 2024.04.04 01:00 | buy | 694 | 0.10 | 191.804 | 0.000 | 0.000 | ||
3965 | 2024.04.04 01:00 | modify | 694 | 0.10 | 191.804 | 189.404 | 194.204 | ||
3966 | 2024.04.04 02:00 | close | 633 | 0.10 | 191.813 | 189.509 | 194.309 | 13.78 | 22477.99 |
3967 | 2024.04.04 02:00 | buy | 695 | 0.10 | 191.853 | 0.000 | 0.000 | ||
3968 | 2024.04.04 02:00 | modify | 695 | 0.10 | 191.853 | 189.453 | 194.253 | ||
3969 | 2024.04.04 03:00 | close | 634 | 0.10 | 191.911 | 189.696 | 194.496 | 6.36 | 22484.35 |
3970 | 2024.04.04 03:00 | buy | 696 | 0.10 | 191.951 | 0.000 | 0.000 | ||
3971 | 2024.04.04 03:00 | modify | 696 | 0.10 | 191.951 | 189.551 | 194.351 | ||
3972 | 2024.04.04 04:00 | close | 635 | 0.10 | 191.898 | 189.864 | 194.664 | -6.40 | 22477.95 |
3973 | 2024.04.04 04:00 | buy | 697 | 0.10 | 191.938 | 0.000 | 0.000 | ||
3974 | 2024.04.04 04:00 | modify | 697 | 0.10 | 191.938 | 189.538 | 194.338 | ||
3975 | 2024.04.04 05:00 | close | 636 | 0.10 | 191.929 | 189.868 | 194.668 | -4.50 | 22473.45 |
3976 | 2024.04.04 05:00 | buy | 698 | 0.10 | 191.969 | 0.000 | 0.000 | ||
3977 | 2024.04.04 05:00 | modify | 698 | 0.10 | 191.969 | 189.569 | 194.369 | ||
3978 | 2024.04.04 06:00 | close | 637 | 0.10 | 191.851 | 190.009 | 194.809 | -19.95 | 22453.50 |
3979 | 2024.04.04 06:00 | buy | 699 | 0.10 | 191.891 | 0.000 | 0.000 | ||
3980 | 2024.04.04 06:00 | modify | 699 | 0.10 | 191.891 | 189.491 | 194.291 | ||
3981 | 2024.04.04 07:00 | close | 643 | 0.10 | 191.933 | 190.026 | 194.826 | -15.37 | 22438.13 |
3982 | 2024.04.04 07:00 | buy | 700 | 0.10 | 191.973 | 0.000 | 0.000 | ||
3983 | 2024.04.04 07:00 | modify | 700 | 0.10 | 191.973 | 189.573 | 194.373 | ||
3984 | 2024.04.04 08:00 | close | 661 | 0.10 | 192.067 | 188.401 | 193.201 | 103.00 | 22541.13 |
3985 | 2024.04.04 08:00 | buy | 701 | 0.10 | 192.107 | 0.000 | 0.000 | ||
3986 | 2024.04.04 08:00 | modify | 701 | 0.10 | 192.107 | 189.707 | 194.507 | ||
3987 | 2024.04.04 09:00 | close | 662 | 0.10 | 192.109 | 188.442 | 193.242 | 103.06 | 22644.19 |
3988 | 2024.04.04 09:00 | buy | 702 | 0.10 | 192.149 | 0.000 | 0.000 | ||
3989 | 2024.04.04 09:00 | modify | 702 | 0.10 | 192.149 | 189.749 | 194.549 | ||
3990 | 2024.04.04 10:00 | close | 663 | 0.10 | 192.176 | 188.912 | 193.712 | 74.64 | 22718.83 |
3991 | 2024.04.04 10:00 | buy | 703 | 0.10 | 192.216 | 0.000 | 0.000 | ||
3992 | 2024.04.04 10:00 | modify | 703 | 0.10 | 192.216 | 189.816 | 194.616 | ||
3993 | 2024.04.04 11:00 | close | 664 | 0.10 | 192.065 | 189.057 | 193.857 | 56.59 | 22775.42 |
3994 | 2024.04.04 11:00 | buy | 704 | 0.10 | 192.105 | 0.000 | 0.000 | ||
3995 | 2024.04.04 11:00 | modify | 704 | 0.10 | 192.105 | 189.705 | 194.505 | ||
3996 | 2024.04.04 12:00 | close | 665 | 0.10 | 191.960 | 189.097 | 193.897 | 46.36 | 22821.78 |
3997 | 2024.04.04 12:00 | buy | 705 | 0.10 | 192.000 | 0.000 | 0.000 | ||
3998 | 2024.04.04 12:00 | modify | 705 | 0.10 | 192.000 | 189.600 | 194.400 | ||
3999 | 2024.04.04 13:00 | close | 666 | 0.10 | 192.079 | 189.096 | 193.896 | 54.82 | 22876.60 |
4000 | 2024.04.04 13:00 | buy | 706 | 0.10 | 192.119 | 0.000 | 0.000 | ||
4001 | 2024.04.04 13:00 | modify | 706 | 0.10 | 192.119 | 189.719 | 194.519 | ||
4002 | 2024.04.04 14:00 | close | 667 | 0.10 | 192.092 | 189.134 | 193.934 | 53.06 | 22929.66 |
4003 | 2024.04.04 14:00 | buy | 707 | 0.10 | 192.132 | 0.000 | 0.000 | ||
4004 | 2024.04.04 14:00 | modify | 707 | 0.10 | 192.132 | 189.732 | 194.532 | ||
4005 | 2024.04.04 15:00 | close | 668 | 0.10 | 192.127 | 189.066 | 193.866 | 60.32 | 22989.98 |
4006 | 2024.04.04 15:00 | buy | 708 | 0.10 | 192.167 | 0.000 | 0.000 | ||
4007 | 2024.04.04 15:00 | modify | 708 | 0.10 | 192.167 | 189.767 | 194.567 | ||
4008 | 2024.04.04 16:00 | close | 669 | 0.10 | 192.095 | 189.032 | 193.832 | 60.46 | 23050.44 |
4009 | 2024.04.04 16:00 | buy | 709 | 0.10 | 192.135 | 0.000 | 0.000 | ||
4010 | 2024.04.04 16:00 | modify | 709 | 0.10 | 192.135 | 189.735 | 194.535 | ||
4011 | 2024.04.04 17:00 | close | 670 | 0.10 | 192.065 | 188.944 | 193.744 | 64.56 | 23115.00 |
4012 | 2024.04.04 17:00 | buy | 710 | 0.10 | 192.105 | 0.000 | 0.000 | ||
4013 | 2024.04.04 17:00 | modify | 710 | 0.10 | 192.105 | 189.705 | 194.505 | ||
4014 | 2024.04.04 18:00 | close | 671 | 0.10 | 192.080 | 188.947 | 193.747 | 65.40 | 23180.40 |
4015 | 2024.04.04 18:00 | buy | 711 | 0.10 | 192.120 | 0.000 | 0.000 | ||
4016 | 2024.04.04 18:00 | modify | 711 | 0.10 | 192.120 | 189.720 | 194.520 | ||
4017 | 2024.04.04 19:00 | close | 672 | 0.10 | 191.277 | 188.967 | 193.767 | 7.35 | 23187.75 |
4018 | 2024.04.04 19:00 | sell | 712 | 0.10 | 191.277 | 0.000 | 0.000 | ||
4019 | 2024.04.04 19:00 | modify | 712 | 0.10 | 191.277 | 193.677 | 188.877 | ||
4020 | 2024.04.04 20:00 | close | 673 | 0.10 | 191.161 | 192.689 | 187.889 | -74.17 | 23113.58 |
4021 | 2024.04.04 20:00 | sell | 713 | 0.10 | 191.121 | 0.000 | 0.000 | ||
4022 | 2024.04.04 20:00 | modify | 713 | 0.10 | 191.121 | 193.521 | 188.721 | ||
4023 | 2024.04.04 21:00 | close | 674 | 0.10 | 191.339 | 192.705 | 187.905 | -85.59 | 23028.00 |
4024 | 2024.04.04 21:00 | sell | 714 | 0.10 | 191.299 | 0.000 | 0.000 | ||
4025 | 2024.04.04 21:00 | modify | 714 | 0.10 | 191.299 | 193.699 | 188.899 | ||
4026 | 2024.04.04 22:00 | close | 675 | 0.10 | 191.304 | 192.659 | 187.859 | -86.37 | 22941.63 |
4027 | 2024.04.04 22:00 | sell | 715 | 0.10 | 191.264 | 0.000 | 0.000 | ||
4028 | 2024.04.04 22:00 | modify | 715 | 0.10 | 191.264 | 193.664 | 188.864 | ||
4029 | 2024.04.04 23:00 | close | 676 | 0.10 | 191.289 | 192.606 | 187.806 | -89.05 | 22852.58 |
4030 | 2024.04.04 23:00 | sell | 716 | 0.10 | 191.249 | 0.000 | 0.000 | ||
4031 | 2024.04.04 23:00 | modify | 716 | 0.10 | 191.249 | 193.649 | 188.849 | ||
4032 | 2024.04.05 00:00 | close | 677 | 0.10 | 191.256 | 192.671 | 187.871 | -84.67 | 22767.91 |
4033 | 2024.04.05 00:00 | sell | 717 | 0.10 | 191.216 | 0.000 | 0.000 | ||
4034 | 2024.04.05 00:00 | modify | 717 | 0.10 | 191.216 | 193.616 | 188.816 | ||
4035 | 2024.04.05 01:00 | close | 678 | 0.10 | 190.887 | 192.708 | 187.908 | -56.04 | 22711.87 |
4036 | 2024.04.05 01:00 | sell | 718 | 0.10 | 190.847 | 0.000 | 0.000 | ||
4037 | 2024.04.05 01:00 | modify | 718 | 0.10 | 190.847 | 193.247 | 188.447 | ||
4038 | 2024.04.05 02:00 | close | 679 | 0.10 | 190.783 | 192.709 | 187.909 | -48.63 | 22663.24 |
4039 | 2024.04.05 02:00 | sell | 719 | 0.10 | 190.743 | 0.000 | 0.000 | ||
4040 | 2024.04.05 02:00 | modify | 719 | 0.10 | 190.743 | 193.143 | 188.343 | ||
4041 | 2024.04.05 03:00 | close | 680 | 0.10 | 190.894 | 192.627 | 187.827 | -62.24 | 22601.00 |
4042 | 2024.04.05 03:00 | sell | 720 | 0.10 | 190.854 | 0.000 | 0.000 | ||
4043 | 2024.04.05 03:00 | modify | 720 | 0.10 | 190.854 | 193.254 | 188.454 | ||
4044 | 2024.04.05 04:00 | close | 681 | 0.10 | 191.016 | 192.584 | 187.784 | -71.35 | 22529.66 |
4045 | 2024.04.05 04:00 | sell | 721 | 0.10 | 190.976 | 0.000 | 0.000 | ||
4046 | 2024.04.05 04:00 | modify | 721 | 0.10 | 190.976 | 193.376 | 188.576 | ||
4047 | 2024.04.05 05:00 | close | 682 | 0.10 | 190.952 | 192.714 | 187.914 | -57.67 | 22471.99 |
4048 | 2024.04.05 05:00 | sell | 722 | 0.10 | 190.912 | 0.000 | 0.000 | ||
4049 | 2024.04.05 05:00 | modify | 722 | 0.10 | 190.912 | 193.312 | 188.512 | ||
4050 | 2024.04.05 06:00 | close | 683 | 0.10 | 190.898 | 192.802 | 188.002 | -47.65 | 22424.35 |
4051 | 2024.04.05 06:00 | sell | 723 | 0.10 | 190.858 | 0.000 | 0.000 | ||
4052 | 2024.04.05 06:00 | modify | 723 | 0.10 | 190.858 | 193.258 | 188.458 | ||
4053 | 2024.04.05 07:00 | close | 684 | 0.10 | 190.948 | 192.704 | 187.904 | -58.09 | 22366.26 |
4054 | 2024.04.05 07:00 | sell | 724 | 0.10 | 190.908 | 0.000 | 0.000 | ||
4055 | 2024.04.05 07:00 | modify | 724 | 0.10 | 190.908 | 193.308 | 188.508 | ||
4056 | 2024.04.05 08:00 | close | 685 | 0.10 | 191.090 | 189.250 | 194.050 | -34.93 | 22331.33 |
4057 | 2024.04.05 08:00 | sell | 725 | 0.10 | 191.090 | 0.000 | 0.000 | ||
4058 | 2024.04.05 08:00 | modify | 725 | 0.10 | 191.090 | 193.490 | 188.690 | ||
4059 | 2024.04.08 18:00 | close | 686 | 0.10 | 192.128 | 189.400 | 194.200 | 28.84 | 22360.16 |
4060 | 2024.04.08 18:00 | buy | 726 | 0.10 | 192.168 | 0.000 | 0.000 | ||
4061 | 2024.04.08 18:00 | modify | 726 | 0.10 | 192.168 | 189.768 | 194.568 | ||
4062 | 2024.04.08 19:00 | close | 687 | 0.10 | 192.098 | 189.473 | 194.273 | 21.58 | 22381.74 |
4063 | 2024.04.08 19:00 | buy | 727 | 0.10 | 192.138 | 0.000 | 0.000 | ||
4064 | 2024.04.08 19:00 | modify | 727 | 0.10 | 192.138 | 189.738 | 194.538 | ||
4065 | 2024.04.08 20:00 | close | 688 | 0.10 | 192.134 | 189.550 | 194.350 | 18.69 | 22400.43 |
4066 | 2024.04.08 20:00 | buy | 728 | 0.10 | 192.174 | 0.000 | 0.000 | ||
4067 | 2024.04.08 20:00 | modify | 728 | 0.10 | 192.174 | 189.774 | 194.574 | ||
4068 | 2024.04.08 22:00 | close | 689 | 0.10 | 192.084 | 189.497 | 194.297 | 18.90 | 22419.33 |
4069 | 2024.04.08 22:00 | buy | 729 | 0.10 | 192.124 | 0.000 | 0.000 | ||
4070 | 2024.04.08 22:00 | modify | 729 | 0.10 | 192.124 | 189.724 | 194.524 | ||
4071 | 2024.04.09 02:00 | close | 690 | 0.10 | 192.210 | 189.521 | 194.321 | 27.24 | 22446.57 |
4072 | 2024.04.09 02:00 | buy | 730 | 0.10 | 192.250 | 0.000 | 0.000 | ||
4073 | 2024.04.09 02:00 | modify | 730 | 0.10 | 192.250 | 189.850 | 194.650 | ||
4074 | 2024.04.09 03:00 | close | 691 | 0.10 | 192.197 | 189.460 | 194.260 | 30.62 | 22477.19 |
4075 | 2024.04.09 03:00 | buy | 731 | 0.10 | 192.237 | 0.000 | 0.000 | ||
4076 | 2024.04.09 03:00 | modify | 731 | 0.10 | 192.237 | 189.837 | 194.637 | ||
4077 | 2024.04.09 06:00 | close | 692 | 0.10 | 192.247 | 189.433 | 194.233 | 36.05 | 22513.24 |
4078 | 2024.04.09 06:00 | buy | 732 | 0.10 | 192.287 | 0.000 | 0.000 | ||
4079 | 2024.04.09 06:00 | modify | 732 | 0.10 | 192.287 | 189.887 | 194.687 | ||
4080 | 2024.04.09 07:00 | close | 693 | 0.10 | 192.229 | 189.403 | 194.203 | 33.48 | 22546.71 |
4081 | 2024.04.09 07:00 | buy | 733 | 0.10 | 192.269 | 0.000 | 0.000 | ||
4082 | 2024.04.09 07:00 | modify | 733 | 0.10 | 192.269 | 189.869 | 194.669 | ||
4083 | 2024.04.09 08:00 | close | 694 | 0.10 | 192.217 | 189.404 | 194.204 | 32.56 | 22579.27 |
4084 | 2024.04.09 08:00 | buy | 734 | 0.10 | 192.257 | 0.000 | 0.000 | ||
4085 | 2024.04.09 08:00 | modify | 734 | 0.10 | 192.257 | 189.857 | 194.657 | ||
4086 | 2024.04.09 09:00 | close | 695 | 0.10 | 192.289 | 189.453 | 194.253 | 34.18 | 22613.44 |
4087 | 2024.04.09 09:00 | buy | 735 | 0.10 | 192.329 | 0.000 | 0.000 | ||
4088 | 2024.04.09 09:00 | modify | 735 | 0.10 | 192.329 | 189.929 | 194.729 | ||
4089 | 2024.04.09 10:00 | close | 696 | 0.10 | 192.524 | 189.551 | 194.351 | 43.85 | 22657.29 |
4090 | 2024.04.09 10:00 | buy | 736 | 0.10 | 192.564 | 0.000 | 0.000 | ||
4091 | 2024.04.09 10:00 | modify | 736 | 0.10 | 192.564 | 190.164 | 194.964 | ||
4092 | 2024.04.09 11:00 | close | 697 | 0.10 | 192.559 | 189.538 | 194.338 | 47.24 | 22704.52 |
4093 | 2024.04.09 11:00 | buy | 737 | 0.10 | 192.599 | 0.000 | 0.000 | ||
4094 | 2024.04.09 11:00 | modify | 737 | 0.10 | 192.599 | 190.199 | 194.999 | ||
4095 | 2024.04.09 12:00 | close | 698 | 0.10 | 192.515 | 189.569 | 194.369 | 41.94 | 22746.46 |
4096 | 2024.04.09 12:00 | buy | 738 | 0.10 | 192.555 | 0.000 | 0.000 | ||
4097 | 2024.04.09 12:00 | modify | 738 | 0.10 | 192.555 | 190.155 | 194.955 | ||
4098 | 2024.04.09 13:00 | close | 699 | 0.10 | 192.692 | 189.491 | 194.291 | 59.93 | 22806.38 |
4099 | 2024.04.09 13:00 | buy | 739 | 0.10 | 192.732 | 0.000 | 0.000 | ||
4100 | 2024.04.09 13:00 | modify | 739 | 0.10 | 192.732 | 190.332 | 195.132 | ||
4101 | 2024.04.09 14:00 | close | 700 | 0.10 | 192.699 | 189.573 | 194.373 | 54.64 | 22861.02 |
4102 | 2024.04.09 14:00 | buy | 740 | 0.10 | 192.739 | 0.000 | 0.000 | ||
4103 | 2024.04.09 14:00 | modify | 740 | 0.10 | 192.739 | 190.339 | 195.139 | ||
4104 | 2024.04.09 16:00 | close | 701 | 0.10 | 192.270 | 189.707 | 194.507 | 14.92 | 22875.93 |
4105 | 2024.04.09 16:00 | buy | 741 | 0.10 | 192.310 | 0.000 | 0.000 | ||
4106 | 2024.04.09 16:00 | modify | 741 | 0.10 | 192.310 | 189.910 | 194.710 | ||
4107 | 2024.04.10 10:00 | close | 702 | 0.10 | 192.798 | 189.749 | 194.549 | 50.35 | 22926.28 |
4108 | 2024.04.10 10:00 | buy | 742 | 0.10 | 192.838 | 0.000 | 0.000 | ||
4109 | 2024.04.10 10:00 | modify | 742 | 0.10 | 192.838 | 190.438 | 195.238 | ||
4110 | 2024.04.10 11:00 | close | 703 | 0.10 | 192.811 | 189.816 | 194.616 | 46.54 | 22972.82 |
4111 | 2024.04.10 11:00 | buy | 743 | 0.10 | 192.851 | 0.000 | 0.000 | ||
4112 | 2024.04.10 11:00 | modify | 743 | 0.10 | 192.851 | 190.451 | 195.251 | ||
4113 | 2024.04.10 12:00 | close | 704 | 0.10 | 192.742 | 189.705 | 194.505 | 49.50 | 23022.31 |
4114 | 2024.04.10 12:00 | buy | 744 | 0.10 | 192.782 | 0.000 | 0.000 | ||
4115 | 2024.04.10 12:00 | modify | 744 | 0.10 | 192.782 | 190.382 | 195.182 | ||
4116 | 2024.04.11 09:00 | close | 705 | 0.10 | 192.315 | 189.600 | 194.400 | 30.20 | 23052.52 |
4117 | 2024.04.11 09:00 | buy | 745 | 0.10 | 192.355 | 0.000 | 0.000 | ||
4118 | 2024.04.11 09:00 | modify | 745 | 0.10 | 192.355 | 189.955 | 194.755 | ||
4119 | 2024.04.11 10:00 | close | 706 | 0.10 | 191.996 | 189.719 | 194.519 | -0.69 | 23051.83 |
4120 | 2024.04.11 10:00 | buy | 746 | 0.10 | 192.036 | 0.000 | 0.000 | ||
4121 | 2024.04.11 10:00 | modify | 746 | 0.10 | 192.036 | 189.636 | 194.436 | ||
4122 | 2024.04.11 21:00 | close | 707 | 0.10 | 192.350 | 189.732 | 194.532 | 23.36 | 23075.19 |
4123 | 2024.04.11 21:00 | buy | 747 | 0.10 | 192.390 | 0.000 | 0.000 | ||
4124 | 2024.04.11 21:00 | modify | 747 | 0.10 | 192.390 | 189.990 | 194.790 | ||
4125 | 2024.04.12 12:45 | s/l | 743 | 0.10 | 190.451 | 190.451 | 195.251 | -164.72 | 22910.47 |
4126 | 2024.04.12 12:45 | s/l | 742 | 0.10 | 190.438 | 190.438 | 195.238 | -164.72 | 22745.74 |
4127 | 2024.04.12 12:48 | s/l | 744 | 0.10 | 190.382 | 190.382 | 195.182 | -164.72 | 22581.02 |
4128 | 2024.04.12 12:48 | s/l | 740 | 0.10 | 190.339 | 190.339 | 195.139 | -163.58 | 22417.44 |
4129 | 2024.04.12 13:00 | sell | 748 | 0.10 | 190.372 | 0.000 | 0.000 | ||
4130 | 2024.04.12 13:00 | modify | 748 | 0.10 | 190.372 | 192.772 | 187.972 | ||
4131 | 2024.04.12 13:00 | s/l | 739 | 0.10 | 190.332 | 190.332 | 195.132 | -163.58 | 22253.86 |
4132 | 2024.04.12 13:05 | s/l | 737 | 0.10 | 190.199 | 190.199 | 194.999 | -163.58 | 22090.28 |
4133 | 2024.04.12 13:07 | s/l | 736 | 0.10 | 190.164 | 190.164 | 194.964 | -163.58 | 21926.69 |
4134 | 2024.04.12 13:07 | s/l | 738 | 0.10 | 190.155 | 190.155 | 194.955 | -163.58 | 21763.11 |
4135 | 2024.04.12 14:00 | sell | 749 | 0.10 | 190.432 | 0.000 | 0.000 | ||
4136 | 2024.04.12 14:00 | modify | 749 | 0.10 | 190.432 | 192.832 | 188.032 | ||
4137 | 2024.04.12 14:11 | s/l | 747 | 0.10 | 189.990 | 189.990 | 194.790 | -168.15 | 21594.96 |
4138 | 2024.04.12 15:00 | sell | 750 | 0.10 | 190.159 | 0.000 | 0.000 | ||
4139 | 2024.04.12 15:00 | modify | 750 | 0.10 | 190.159 | 192.559 | 187.759 | ||
4140 | 2024.04.12 17:00 | sell | 751 | 0.10 | 190.591 | 0.000 | 0.000 | ||
4141 | 2024.04.12 17:00 | modify | 751 | 0.10 | 190.591 | 192.991 | 188.191 | ||
4142 | 2024.04.12 19:00 | sell | 752 | 0.10 | 190.660 | 0.000 | 0.000 | ||
4143 | 2024.04.12 19:00 | modify | 752 | 0.10 | 190.660 | 193.060 | 188.260 | ||
4144 | 2024.04.14 22:00 | sell | 753 | 0.10 | 190.717 | 0.000 | 0.000 | ||
4145 | 2024.04.14 22:00 | modify | 753 | 0.10 | 190.717 | 193.117 | 188.317 | ||
4146 | 2024.04.15 07:00 | buy | 754 | 0.10 | 191.955 | 0.000 | 0.000 | ||
4147 | 2024.04.15 07:00 | modify | 754 | 0.10 | 191.955 | 189.555 | 194.355 | ||
4148 | 2024.04.15 08:00 | buy | 755 | 0.10 | 192.042 | 0.000 | 0.000 | ||
4149 | 2024.04.15 08:00 | modify | 755 | 0.10 | 192.042 | 189.642 | 194.442 | ||
4150 | 2024.04.15 09:00 | buy | 756 | 0.10 | 192.088 | 0.000 | 0.000 | ||
4151 | 2024.04.15 09:00 | modify | 756 | 0.10 | 192.088 | 189.688 | 194.488 | ||
4152 | 2024.04.15 10:00 | close | 708 | 0.10 | 192.109 | 189.767 | 194.567 | 6.19 | 21601.15 |
4153 | 2024.04.15 10:00 | buy | 757 | 0.10 | 192.149 | 0.000 | 0.000 | ||
4154 | 2024.04.15 10:00 | modify | 757 | 0.10 | 192.149 | 189.749 | 194.549 | ||
4155 | 2024.04.15 11:00 | close | 709 | 0.10 | 192.291 | 189.735 | 194.535 | 21.28 | 21622.42 |
4156 | 2024.04.15 11:00 | buy | 758 | 0.10 | 192.331 | 0.000 | 0.000 | ||
4157 | 2024.04.15 11:00 | modify | 758 | 0.10 | 192.331 | 189.931 | 194.731 | ||
4158 | 2024.04.15 12:00 | close | 710 | 0.10 | 192.051 | 189.705 | 194.505 | 6.48 | 21628.90 |
4159 | 2024.04.15 12:00 | buy | 759 | 0.10 | 192.091 | 0.000 | 0.000 | ||
4160 | 2024.04.15 12:00 | modify | 759 | 0.10 | 192.091 | 189.691 | 194.491 | ||
4161 | 2024.04.15 13:00 | close | 711 | 0.10 | 192.416 | 189.720 | 194.520 | 31.16 | 21660.05 |
4162 | 2024.04.15 13:00 | buy | 760 | 0.10 | 192.456 | 0.000 | 0.000 | ||
4163 | 2024.04.15 13:00 | modify | 760 | 0.10 | 192.456 | 190.056 | 194.856 | ||
4164 | 2024.04.15 13:04 | s/l | 750 | 0.10 | 192.559 | 192.559 | 187.759 | -171.79 | 21488.26 |
4165 | 2024.04.15 14:00 | buy | 761 | 0.10 | 192.515 | 0.000 | 0.000 | ||
4166 | 2024.04.15 14:00 | modify | 761 | 0.10 | 192.515 | 190.115 | 194.915 | ||
4167 | 2024.04.15 15:00 | close | 712 | 0.10 | 192.187 | 193.677 | 188.877 | -86.98 | 21401.28 |
4168 | 2024.04.15 15:00 | buy | 762 | 0.10 | 192.187 | 0.000 | 0.000 | ||
4169 | 2024.04.15 15:00 | modify | 762 | 0.10 | 192.187 | 189.787 | 194.587 | ||
4170 | 2024.04.15 16:00 | close | 713 | 0.10 | 192.303 | 193.521 | 188.721 | -106.17 | 21295.11 |
4171 | 2024.04.15 16:00 | buy | 763 | 0.10 | 192.303 | 0.000 | 0.000 | ||
4172 | 2024.04.15 16:00 | modify | 763 | 0.10 | 192.303 | 189.903 | 194.703 | ||
4173 | 2024.04.15 17:00 | close | 714 | 0.10 | 192.250 | 193.699 | 188.899 | -89.87 | 21205.24 |
4174 | 2024.04.15 17:00 | buy | 764 | 0.10 | 192.250 | 0.000 | 0.000 | ||
4175 | 2024.04.15 17:00 | modify | 764 | 0.10 | 192.250 | 189.850 | 194.650 | ||
4176 | 2024.04.15 18:00 | close | 715 | 0.10 | 191.927 | 193.664 | 188.864 | -69.56 | 21135.68 |
4177 | 2024.04.15 18:00 | buy | 765 | 0.10 | 191.927 | 0.000 | 0.000 | ||
4178 | 2024.04.15 18:00 | modify | 765 | 0.10 | 191.927 | 189.527 | 194.327 | ||
4179 | 2024.04.16 12:38 | s/l | 748 | 0.10 | 192.772 | 192.772 | 187.972 | -174.34 | 20961.35 |
4180 | 2024.04.16 12:55 | s/l | 749 | 0.10 | 192.832 | 192.832 | 188.032 | -174.33 | 20787.02 |
4181 | 2024.04.16 13:00 | buy | 766 | 0.10 | 192.728 | 0.000 | 0.000 | ||
4182 | 2024.04.16 13:00 | modify | 766 | 0.10 | 192.728 | 190.328 | 195.128 | ||
4183 | 2024.04.19 02:00 | sell | 767 | 0.10 | 191.270 | 0.000 | 0.000 | ||
4184 | 2024.04.19 02:00 | modify | 767 | 0.10 | 191.270 | 193.670 | 188.870 | ||
4185 | 2024.04.19 02:50 | s/l | 766 | 0.10 | 190.328 | 190.328 | 195.128 | -163.59 | 20623.43 |
4186 | 2024.04.19 03:00 | sell | 768 | 0.10 | 190.769 | 0.000 | 0.000 | ||
4187 | 2024.04.19 03:00 | modify | 768 | 0.10 | 190.769 | 193.169 | 188.369 | ||
4188 | 2024.04.19 04:00 | close | 716 | 0.10 | 191.648 | 193.649 | 188.849 | -66.14 | 20557.29 |
4189 | 2024.04.19 04:00 | sell | 769 | 0.10 | 191.608 | 0.000 | 0.000 | ||
4190 | 2024.04.19 04:00 | modify | 769 | 0.10 | 191.608 | 194.008 | 189.208 | ||
4191 | 2024.04.19 05:00 | close | 717 | 0.10 | 191.692 | 193.616 | 188.816 | -69.05 | 20488.24 |
4192 | 2024.04.19 05:00 | sell | 770 | 0.10 | 191.652 | 0.000 | 0.000 | ||
4193 | 2024.04.19 05:00 | modify | 770 | 0.10 | 191.652 | 194.052 | 189.252 | ||
4194 | 2024.04.19 06:00 | close | 718 | 0.10 | 191.578 | 193.247 | 188.447 | -87.03 | 20401.22 |
4195 | 2024.04.19 06:00 | sell | 771 | 0.10 | 191.538 | 0.000 | 0.000 | ||
4196 | 2024.04.19 06:00 | modify | 771 | 0.10 | 191.538 | 193.938 | 189.138 | ||
4197 | 2024.04.19 07:00 | close | 719 | 0.10 | 191.994 | 193.143 | 188.343 | -123.69 | 20277.53 |
4198 | 2024.04.19 07:00 | sell | 772 | 0.10 | 191.954 | 0.000 | 0.000 | ||
4199 | 2024.04.19 07:00 | modify | 772 | 0.10 | 191.954 | 194.354 | 189.554 | ||
4200 | 2024.04.22 14:00 | close | 720 | 0.10 | 190.522 | 193.254 | 188.454 | -14.58 | 20262.95 |
4201 | 2024.04.22 14:00 | sell | 773 | 0.10 | 190.482 | 0.000 | 0.000 | ||
4202 | 2024.04.22 14:00 | modify | 773 | 0.10 | 190.482 | 192.882 | 188.082 | ||
4203 | 2024.04.22 15:00 | close | 721 | 0.10 | 190.836 | 193.376 | 188.576 | -28.13 | 20234.82 |
4204 | 2024.04.22 15:00 | sell | 774 | 0.10 | 190.796 | 0.000 | 0.000 | ||
4205 | 2024.04.22 15:00 | modify | 774 | 0.10 | 190.796 | 193.196 | 188.396 | ||
4206 | 2024.04.23 18:41 | s/l | 773 | 0.10 | 192.882 | 192.882 | 188.082 | -171.80 | 20063.02 |
4207 | 2024.04.23 21:00 | buy | 775 | 0.10 | 192.763 | 0.000 | 0.000 | ||
4208 | 2024.04.23 21:00 | modify | 775 | 0.10 | 192.763 | 190.363 | 195.163 | ||
4209 | 2024.04.24 02:15 | s/l | 751 | 0.10 | 192.991 | 192.991 | 188.191 | -194.60 | 19868.42 |
4210 | 2024.04.24 03:00 | buy | 776 | 0.10 | 192.905 | 0.000 | 0.000 | ||
4211 | 2024.04.24 03:00 | modify | 776 | 0.10 | 192.905 | 190.505 | 195.305 | ||
4212 | 2024.04.24 04:00 | close | 722 | 0.10 | 192.913 | 193.312 | 188.512 | -184.21 | 19684.21 |
4213 | 2024.04.24 04:00 | buy | 777 | 0.10 | 192.913 | 0.000 | 0.000 | ||
4214 | 2024.04.24 04:00 | modify | 777 | 0.10 | 192.913 | 190.513 | 195.313 | ||
4215 | 2024.04.24 05:00 | close | 723 | 0.10 | 192.883 | 193.258 | 188.458 | -185.90 | 19498.32 |
4216 | 2024.04.24 05:00 | buy | 778 | 0.10 | 192.883 | 0.000 | 0.000 | ||
4217 | 2024.04.24 05:00 | modify | 778 | 0.10 | 192.883 | 190.483 | 195.283 | ||
4218 | 2024.04.24 06:00 | close | 724 | 0.10 | 192.901 | 193.308 | 188.508 | -183.64 | 19314.68 |
4219 | 2024.04.24 06:00 | buy | 779 | 0.10 | 192.901 | 0.000 | 0.000 | ||
4220 | 2024.04.24 06:00 | modify | 779 | 0.10 | 192.901 | 190.501 | 195.301 | ||
4221 | 2024.04.24 07:00 | close | 725 | 0.10 | 192.821 | 193.490 | 188.690 | -165.17 | 19149.51 |
4222 | 2024.04.24 07:00 | buy | 780 | 0.10 | 192.821 | 0.000 | 0.000 | ||
4223 | 2024.04.24 07:00 | modify | 780 | 0.10 | 192.821 | 190.421 | 195.221 | ||
4224 | 2024.04.24 16:55 | s/l | 752 | 0.10 | 193.060 | 193.060 | 188.260 | -194.61 | 18954.90 |
4225 | 2024.04.24 17:01 | s/l | 753 | 0.10 | 193.117 | 193.117 | 188.317 | -194.61 | 18760.29 |
4226 | 2024.04.24 17:07 | s/l | 768 | 0.10 | 193.169 | 193.169 | 188.369 | -176.88 | 18583.41 |
4227 | 2024.04.24 17:18 | s/l | 774 | 0.10 | 193.196 | 193.196 | 188.396 | -174.35 | 18409.06 |
4228 | 2024.04.24 19:00 | buy | 781 | 0.10 | 193.393 | 0.000 | 0.000 | ||
4229 | 2024.04.24 19:00 | modify | 781 | 0.10 | 193.393 | 190.993 | 195.793 | ||
4230 | 2024.04.24 20:00 | buy | 782 | 0.10 | 193.588 | 0.000 | 0.000 | ||
4231 | 2024.04.24 20:00 | modify | 782 | 0.10 | 193.588 | 191.188 | 195.988 | ||
4232 | 2024.04.24 20:52 | s/l | 767 | 0.10 | 193.670 | 193.670 | 188.870 | -176.88 | 18232.18 |
4233 | 2024.04.24 21:00 | buy | 783 | 0.10 | 193.618 | 0.000 | 0.000 | ||
4234 | 2024.04.24 21:00 | modify | 783 | 0.10 | 193.618 | 191.218 | 196.018 | ||
4235 | 2024.04.24 22:00 | buy | 784 | 0.10 | 193.445 | 0.000 | 0.000 | ||
4236 | 2024.04.24 22:00 | modify | 784 | 0.10 | 193.445 | 191.045 | 195.845 | ||
4237 | 2024.04.24 23:00 | buy | 785 | 0.10 | 193.432 | 0.000 | 0.000 | ||
4238 | 2024.04.24 23:00 | modify | 785 | 0.10 | 193.432 | 191.032 | 195.832 | ||
4239 | 2024.04.25 00:00 | close | 726 | 0.10 | 193.449 | 189.768 | 194.568 | 112.06 | 18344.24 |
4240 | 2024.04.25 00:00 | buy | 786 | 0.10 | 193.489 | 0.000 | 0.000 | ||
4241 | 2024.04.25 00:00 | modify | 786 | 0.10 | 193.489 | 191.089 | 195.889 | ||
4242 | 2024.04.25 01:00 | close | 727 | 0.10 | 193.624 | 189.738 | 194.538 | 126.51 | 18470.76 |
4243 | 2024.04.25 01:00 | buy | 787 | 0.10 | 193.664 | 0.000 | 0.000 | ||
4244 | 2024.04.25 01:00 | modify | 787 | 0.10 | 193.664 | 191.264 | 196.064 | ||
4245 | 2024.04.25 02:00 | close | 728 | 0.10 | 193.655 | 189.774 | 194.574 | 126.16 | 18596.92 |
4246 | 2024.04.25 02:00 | buy | 788 | 0.10 | 193.695 | 0.000 | 0.000 | ||
4247 | 2024.04.25 02:00 | modify | 788 | 0.10 | 193.695 | 191.295 | 196.095 | ||
4248 | 2024.04.25 03:00 | close | 729 | 0.10 | 193.765 | 189.724 | 194.524 | 137.45 | 18734.37 |
4249 | 2024.04.25 03:00 | buy | 789 | 0.10 | 193.805 | 0.000 | 0.000 | ||
4250 | 2024.04.25 03:00 | modify | 789 | 0.10 | 193.805 | 191.405 | 196.205 | ||
4251 | 2024.04.25 04:00 | close | 730 | 0.10 | 193.752 | 189.850 | 194.650 | 126.50 | 18860.87 |
4252 | 2024.04.25 04:00 | buy | 790 | 0.10 | 193.792 | 0.000 | 0.000 | ||
4253 | 2024.04.25 04:00 | modify | 790 | 0.10 | 193.792 | 191.392 | 196.192 | ||
4254 | 2024.04.25 04:55 | s/l | 771 | 0.10 | 193.938 | 193.938 | 189.138 | -184.48 | 18676.39 |
4255 | 2024.04.25 04:56 | modify | 765 | 0.10 | 191.927 | 193.527 | 194.327 | ||
4256 | 2024.04.25 04:57 | s/l | 769 | 0.10 | 194.008 | 194.008 | 189.208 | -184.48 | 18491.91 |
4257 | 2024.04.25 04:57 | modify | 754 | 0.10 | 191.955 | 193.571 | 194.355 | ||
4258 | 2024.04.25 04:57 | modify | 765 | 0.10 | 191.927 | 193.583 | 194.327 | ||
4259 | 2024.04.25 04:58 | s/l | 770 | 0.10 | 194.052 | 194.052 | 189.252 | -184.48 | 18307.43 |
4260 | 2024.04.25 05:00 | buy | 791 | 0.10 | 194.011 | 0.000 | 0.000 | ||
4261 | 2024.04.25 05:00 | modify | 791 | 0.10 | 194.011 | 191.611 | 196.411 | ||
4262 | 2024.04.25 05:03 | modify | 754 | 0.10 | 191.955 | 193.624 | 194.355 | ||
4263 | 2024.04.25 05:03 | modify | 765 | 0.10 | 191.927 | 193.634 | 194.327 | ||
4264 | 2024.04.25 05:04 | modify | 746 | 0.10 | 192.036 | 193.636 | 194.436 | ||
4265 | 2024.04.25 05:06 | modify | 755 | 0.10 | 192.042 | 193.642 | 194.442 | ||
4266 | 2024.04.25 05:06 | modify | 754 | 0.10 | 191.955 | 193.678 | 194.355 | ||
4267 | 2024.04.25 05:06 | modify | 765 | 0.10 | 191.927 | 193.687 | 194.327 | ||
4268 | 2024.04.25 05:06 | modify | 746 | 0.10 | 192.036 | 193.687 | 194.436 | ||
4269 | 2024.04.25 05:06 | modify | 756 | 0.10 | 192.088 | 193.688 | 194.488 | ||
4270 | 2024.04.25 05:06 | modify | 759 | 0.10 | 192.091 | 193.692 | 194.491 | ||
4271 | 2024.04.25 05:06 | modify | 755 | 0.10 | 192.042 | 193.692 | 194.442 | ||
4272 | 2024.04.25 05:17 | modify | 754 | 0.10 | 191.955 | 193.730 | 194.355 | ||
4273 | 2024.04.25 05:18 | modify | 765 | 0.10 | 191.927 | 193.740 | 194.327 | ||
4274 | 2024.04.25 05:18 | modify | 756 | 0.10 | 192.088 | 193.740 | 194.488 | ||
4275 | 2024.04.25 05:18 | modify | 746 | 0.10 | 192.036 | 193.740 | 194.436 | ||
4276 | 2024.04.25 05:18 | modify | 759 | 0.10 | 192.091 | 193.747 | 194.491 | ||
4277 | 2024.04.25 05:18 | modify | 755 | 0.10 | 192.042 | 193.747 | 194.442 | ||
4278 | 2024.04.25 05:18 | modify | 757 | 0.10 | 192.149 | 193.751 | 194.549 | ||
4279 | 2024.04.25 05:18 | modify | 754 | 0.10 | 191.955 | 193.784 | 194.355 | ||
4280 | 2024.04.25 05:19 | modify | 762 | 0.10 | 192.187 | 193.787 | 194.587 | ||
4281 | 2024.04.25 05:33 | modify | 765 | 0.10 | 191.927 | 193.794 | 194.327 | ||
4282 | 2024.04.25 05:33 | modify | 756 | 0.10 | 192.088 | 193.794 | 194.488 | ||
4283 | 2024.04.25 05:33 | modify | 746 | 0.10 | 192.036 | 193.794 | 194.436 | ||
4284 | 2024.04.25 05:33 | modify | 759 | 0.10 | 192.091 | 193.798 | 194.491 | ||
4285 | 2024.04.25 05:33 | modify | 755 | 0.10 | 192.042 | 193.798 | 194.442 | ||
4286 | 2024.04.25 06:00 | buy | 792 | 0.10 | 194.179 | 0.000 | 0.000 | ||
4287 | 2024.04.25 06:00 | modify | 792 | 0.10 | 194.179 | 191.779 | 196.579 | ||
4288 | 2024.04.25 06:01 | modify | 757 | 0.10 | 192.149 | 193.802 | 194.549 | ||
4289 | 2024.04.25 06:15 | modify | 754 | 0.10 | 191.955 | 193.834 | 194.355 | ||
4290 | 2024.04.25 06:15 | modify | 731 | 0.10 | 192.237 | 193.837 | 194.637 | ||
4291 | 2024.04.25 06:16 | modify | 762 | 0.10 | 192.187 | 193.839 | 194.587 | ||
4292 | 2024.04.25 06:16 | modify | 765 | 0.10 | 191.927 | 193.845 | 194.327 | ||
4293 | 2024.04.25 06:16 | modify | 756 | 0.10 | 192.088 | 193.845 | 194.488 | ||
4294 | 2024.04.25 06:16 | modify | 746 | 0.10 | 192.036 | 193.845 | 194.436 | ||
4295 | 2024.04.25 06:16 | modify | 759 | 0.10 | 192.091 | 193.849 | 194.491 | ||
4296 | 2024.04.25 06:16 | modify | 755 | 0.10 | 192.042 | 193.849 | 194.442 | ||
4297 | 2024.04.25 06:16 | modify | 764 | 0.10 | 192.250 | 193.850 | 194.650 | ||
4298 | 2024.04.25 06:16 | modify | 757 | 0.10 | 192.149 | 193.852 | 194.549 | ||
4299 | 2024.04.25 06:16 | modify | 734 | 0.10 | 192.257 | 193.859 | 194.657 | ||
4300 | 2024.04.25 06:16 | modify | 733 | 0.10 | 192.269 | 193.878 | 194.669 | ||
4301 | 2024.04.25 06:16 | modify | 754 | 0.10 | 191.955 | 193.887 | 194.355 | ||
4302 | 2024.04.25 06:16 | modify | 732 | 0.10 | 192.287 | 193.887 | 194.687 | ||
4303 | 2024.04.25 06:16 | modify | 731 | 0.10 | 192.237 | 193.887 | 194.637 | ||
4304 | 2024.04.25 06:16 | modify | 762 | 0.10 | 192.187 | 193.890 | 194.587 | ||
4305 | 2024.04.25 06:16 | modify | 765 | 0.10 | 191.927 | 193.897 | 194.327 | ||
4306 | 2024.04.25 06:16 | modify | 756 | 0.10 | 192.088 | 193.897 | 194.488 | ||
4307 | 2024.04.25 06:16 | modify | 746 | 0.10 | 192.036 | 193.897 | 194.436 | ||
4308 | 2024.04.25 06:16 | modify | 764 | 0.10 | 192.250 | 193.900 | 194.650 | ||
4309 | 2024.04.25 06:16 | modify | 759 | 0.10 | 192.091 | 193.900 | 194.491 | ||
4310 | 2024.04.25 06:16 | modify | 755 | 0.10 | 192.042 | 193.900 | 194.442 | ||
4311 | 2024.04.25 06:17 | modify | 763 | 0.10 | 192.303 | 193.903 | 194.703 | ||
4312 | 2024.04.25 06:17 | modify | 757 | 0.10 | 192.149 | 193.903 | 194.549 | ||
4313 | 2024.04.25 06:17 | modify | 741 | 0.10 | 192.310 | 193.911 | 194.710 | ||
4314 | 2024.04.25 06:17 | modify | 734 | 0.10 | 192.257 | 193.911 | 194.657 | ||
4315 | 2024.04.25 06:17 | s/l | 772 | 0.10 | 194.354 | 194.354 | 189.554 | -184.48 | 18122.95 |
4316 | 2024.04.25 06:20 | t/p | 765 | 0.10 | 194.327 | 193.897 | 194.327 | 183.01 | 18305.96 |
4317 | 2024.04.25 06:20 | modify | 733 | 0.10 | 192.269 | 193.928 | 194.669 | ||
4318 | 2024.04.25 06:24 | modify | 735 | 0.10 | 192.329 | 193.930 | 194.729 | ||
4319 | 2024.04.25 06:24 | modify | 758 | 0.10 | 192.331 | 193.931 | 194.731 | ||
4320 | 2024.04.25 06:24 | modify | 754 | 0.10 | 191.955 | 193.938 | 194.355 | ||
4321 | 2024.04.25 06:24 | modify | 732 | 0.10 | 192.287 | 193.938 | 194.687 | ||
4322 | 2024.04.25 06:24 | modify | 731 | 0.10 | 192.237 | 193.938 | 194.637 | ||
4323 | 2024.04.25 06:24 | modify | 762 | 0.10 | 192.187 | 193.940 | 194.587 | ||
4324 | 2024.04.25 06:24 | modify | 756 | 0.10 | 192.088 | 193.947 | 194.488 | ||
4325 | 2024.04.25 06:24 | modify | 746 | 0.10 | 192.036 | 193.947 | 194.436 | ||
4326 | 2024.04.25 06:24 | t/p | 754 | 0.10 | 194.355 | 193.938 | 194.355 | 183.00 | 18488.96 |
4327 | 2024.04.25 06:24 | modify | 764 | 0.10 | 192.250 | 193.957 | 194.650 | ||
4328 | 2024.04.25 06:24 | modify | 763 | 0.10 | 192.303 | 193.957 | 194.703 | ||
4329 | 2024.04.25 06:24 | modify | 759 | 0.10 | 192.091 | 193.957 | 194.491 | ||
4330 | 2024.04.25 06:24 | modify | 757 | 0.10 | 192.149 | 193.957 | 194.549 | ||
4331 | 2024.04.25 06:24 | modify | 755 | 0.10 | 192.042 | 193.957 | 194.442 | ||
4332 | 2024.04.25 06:24 | modify | 745 | 0.10 | 192.355 | 193.957 | 194.755 | ||
4333 | 2024.04.25 06:24 | modify | 741 | 0.10 | 192.310 | 193.965 | 194.710 | ||
4334 | 2024.04.25 06:24 | modify | 734 | 0.10 | 192.257 | 193.965 | 194.657 | ||
4335 | 2024.04.25 06:30 | modify | 758 | 0.10 | 192.331 | 193.984 | 194.731 | ||
4336 | 2024.04.25 06:30 | modify | 735 | 0.10 | 192.329 | 193.984 | 194.729 | ||
4337 | 2024.04.25 06:30 | modify | 733 | 0.10 | 192.269 | 193.984 | 194.669 | ||
4338 | 2024.04.25 06:30 | modify | 762 | 0.10 | 192.187 | 193.994 | 194.587 | ||
4339 | 2024.04.25 06:30 | modify | 732 | 0.10 | 192.287 | 193.994 | 194.687 | ||
4340 | 2024.04.25 06:30 | modify | 731 | 0.10 | 192.237 | 193.994 | 194.637 | ||
4341 | 2024.04.25 06:30 | modify | 756 | 0.10 | 192.088 | 194.000 | 194.488 | ||
4342 | 2024.04.25 06:30 | modify | 746 | 0.10 | 192.036 | 194.000 | 194.436 | ||
4343 | 2024.04.25 06:30 | modify | 764 | 0.10 | 192.250 | 194.008 | 194.650 | ||
4344 | 2024.04.25 06:30 | modify | 763 | 0.10 | 192.303 | 194.008 | 194.703 | ||
4345 | 2024.04.25 06:30 | modify | 759 | 0.10 | 192.091 | 194.008 | 194.491 | ||
4346 | 2024.04.25 06:30 | modify | 757 | 0.10 | 192.149 | 194.008 | 194.549 | ||
4347 | 2024.04.25 06:30 | modify | 755 | 0.10 | 192.042 | 194.008 | 194.442 | ||
4348 | 2024.04.25 06:30 | modify | 745 | 0.10 | 192.355 | 194.008 | 194.755 | ||
4349 | 2024.04.25 06:30 | modify | 741 | 0.10 | 192.310 | 194.016 | 194.710 | ||
4350 | 2024.04.25 06:30 | modify | 734 | 0.10 | 192.257 | 194.016 | 194.657 | ||
4351 | 2024.04.25 06:30 | modify | 758 | 0.10 | 192.331 | 194.035 | 194.731 | ||
4352 | 2024.04.25 06:30 | modify | 735 | 0.10 | 192.329 | 194.035 | 194.729 | ||
4353 | 2024.04.25 06:30 | modify | 733 | 0.10 | 192.269 | 194.035 | 194.669 | ||
4354 | 2024.04.25 06:30 | t/p | 746 | 0.10 | 194.436 | 194.000 | 194.436 | 185.28 | 18674.25 |
4355 | 2024.04.25 06:30 | t/p | 755 | 0.10 | 194.442 | 194.008 | 194.442 | 183.00 | 18857.25 |
4356 | 2024.04.25 06:30 | modify | 762 | 0.10 | 192.187 | 194.046 | 194.587 | ||
4357 | 2024.04.25 06:30 | modify | 732 | 0.10 | 192.287 | 194.046 | 194.687 | ||
4358 | 2024.04.25 06:30 | modify | 731 | 0.10 | 192.237 | 194.046 | 194.637 | ||
4359 | 2024.04.25 06:30 | modify | 756 | 0.10 | 192.088 | 194.052 | 194.488 | ||
4360 | 2024.04.25 06:30 | modify | 764 | 0.10 | 192.250 | 194.060 | 194.650 | ||
4361 | 2024.04.25 06:30 | modify | 763 | 0.10 | 192.303 | 194.060 | 194.703 | ||
4362 | 2024.04.25 06:30 | modify | 760 | 0.10 | 192.456 | 194.060 | 194.856 | ||
4363 | 2024.04.25 06:30 | modify | 759 | 0.10 | 192.091 | 194.060 | 194.491 | ||
4364 | 2024.04.25 06:30 | modify | 757 | 0.10 | 192.149 | 194.060 | 194.549 | ||
4365 | 2024.04.25 06:30 | modify | 745 | 0.10 | 192.355 | 194.060 | 194.755 | ||
4366 | 2024.04.25 06:40 | modify | 741 | 0.10 | 192.310 | 194.067 | 194.710 | ||
4367 | 2024.04.25 06:40 | modify | 734 | 0.10 | 192.257 | 194.067 | 194.657 | ||
4368 | 2024.04.25 06:41 | modify | 758 | 0.10 | 192.331 | 194.085 | 194.731 | ||
4369 | 2024.04.25 06:41 | modify | 735 | 0.10 | 192.329 | 194.085 | 194.729 | ||
4370 | 2024.04.25 06:41 | modify | 733 | 0.10 | 192.269 | 194.085 | 194.669 | ||
4371 | 2024.04.25 06:41 | t/p | 756 | 0.10 | 194.488 | 194.052 | 194.488 | 183.00 | 19040.25 |
4372 | 2024.04.25 06:41 | t/p | 759 | 0.10 | 194.491 | 194.060 | 194.491 | 183.00 | 19223.25 |
4373 | 2024.04.25 06:42 | modify | 762 | 0.10 | 192.187 | 194.096 | 194.587 | ||
4374 | 2024.04.25 06:42 | modify | 732 | 0.10 | 192.287 | 194.096 | 194.687 | ||
4375 | 2024.04.25 06:42 | modify | 731 | 0.10 | 192.237 | 194.096 | 194.637 | ||
4376 | 2024.04.25 06:43 | modify | 764 | 0.10 | 192.250 | 194.114 | 194.650 | ||
4377 | 2024.04.25 06:43 | modify | 763 | 0.10 | 192.303 | 194.114 | 194.703 | ||
4378 | 2024.04.25 06:43 | modify | 760 | 0.10 | 192.456 | 194.114 | 194.856 | ||
4379 | 2024.04.25 06:43 | modify | 757 | 0.10 | 192.149 | 194.114 | 194.549 | ||
4380 | 2024.04.25 06:43 | modify | 745 | 0.10 | 192.355 | 194.114 | 194.755 | ||
4381 | 2024.04.25 06:43 | modify | 761 | 0.10 | 192.515 | 194.117 | 194.915 | ||
4382 | 2024.04.25 06:43 | modify | 741 | 0.10 | 192.310 | 194.118 | 194.710 | ||
4383 | 2024.04.25 06:43 | modify | 734 | 0.10 | 192.257 | 194.118 | 194.657 | ||
4384 | 2024.04.25 06:53 | modify | 758 | 0.10 | 192.331 | 194.137 | 194.731 | ||
4385 | 2024.04.25 06:53 | modify | 735 | 0.10 | 192.329 | 194.137 | 194.729 | ||
4386 | 2024.04.25 06:53 | modify | 733 | 0.10 | 192.269 | 194.137 | 194.669 | ||
4387 | 2024.04.25 06:53 | modify | 762 | 0.10 | 192.187 | 194.147 | 194.587 | ||
4388 | 2024.04.25 06:53 | modify | 732 | 0.10 | 192.287 | 194.147 | 194.687 | ||
4389 | 2024.04.25 06:53 | modify | 731 | 0.10 | 192.237 | 194.147 | 194.637 | ||
4390 | 2024.04.25 06:53 | t/p | 757 | 0.10 | 194.549 | 194.114 | 194.549 | 183.01 | 19406.26 |
4391 | 2024.04.25 06:53 | modify | 764 | 0.10 | 192.250 | 194.167 | 194.650 | ||
4392 | 2024.04.25 06:53 | modify | 763 | 0.10 | 192.303 | 194.167 | 194.703 | ||
4393 | 2024.04.25 06:53 | modify | 761 | 0.10 | 192.515 | 194.167 | 194.915 | ||
4394 | 2024.04.25 06:53 | modify | 760 | 0.10 | 192.456 | 194.167 | 194.856 | ||
4395 | 2024.04.25 06:53 | modify | 745 | 0.10 | 192.355 | 194.167 | 194.755 | ||
4396 | 2024.04.25 06:53 | modify | 741 | 0.10 | 192.310 | 194.179 | 194.710 | ||
4397 | 2024.04.25 06:53 | modify | 734 | 0.10 | 192.257 | 194.179 | 194.657 | ||
4398 | 2024.04.25 06:53 | t/p | 762 | 0.10 | 194.587 | 194.147 | 194.587 | 183.00 | 19589.26 |
4399 | 2024.04.25 06:53 | modify | 758 | 0.10 | 192.331 | 194.189 | 194.731 | ||
4400 | 2024.04.25 06:53 | modify | 735 | 0.10 | 192.329 | 194.189 | 194.729 | ||
4401 | 2024.04.25 06:53 | modify | 733 | 0.10 | 192.269 | 194.189 | 194.669 | ||
4402 | 2024.04.25 06:58 | modify | 732 | 0.10 | 192.287 | 194.199 | 194.687 | ||
4403 | 2024.04.25 06:58 | modify | 731 | 0.10 | 192.237 | 194.199 | 194.637 | ||
4404 | 2024.04.25 07:00 | buy | 793 | 0.10 | 194.623 | 0.000 | 0.000 | ||
4405 | 2024.04.25 07:00 | modify | 793 | 0.10 | 194.623 | 192.223 | 197.023 | ||
4406 | 2024.04.25 07:56 | modify | 764 | 0.10 | 192.250 | 194.221 | 194.650 | ||
4407 | 2024.04.25 07:56 | modify | 763 | 0.10 | 192.303 | 194.221 | 194.703 | ||
4408 | 2024.04.25 07:56 | modify | 761 | 0.10 | 192.515 | 194.221 | 194.915 | ||
4409 | 2024.04.25 07:56 | modify | 760 | 0.10 | 192.456 | 194.221 | 194.856 | ||
4410 | 2024.04.25 07:56 | modify | 745 | 0.10 | 192.355 | 194.221 | 194.755 | ||
4411 | 2024.04.25 07:56 | modify | 741 | 0.10 | 192.310 | 194.231 | 194.710 | ||
4412 | 2024.04.25 07:56 | modify | 734 | 0.10 | 192.257 | 194.231 | 194.657 | ||
4413 | 2024.04.25 07:56 | t/p | 731 | 0.10 | 194.637 | 194.199 | 194.637 | 189.85 | 19779.11 |
4414 | 2024.04.25 07:56 | modify | 758 | 0.10 | 192.331 | 194.239 | 194.731 | ||
4415 | 2024.04.25 07:56 | modify | 735 | 0.10 | 192.329 | 194.239 | 194.729 | ||
4416 | 2024.04.25 07:56 | modify | 733 | 0.10 | 192.269 | 194.239 | 194.669 | ||
4417 | 2024.04.25 07:56 | t/p | 764 | 0.10 | 194.650 | 194.221 | 194.650 | 183.00 | 19962.11 |
4418 | 2024.04.25 07:56 | modify | 732 | 0.10 | 192.287 | 194.252 | 194.687 | ||
4419 | 2024.04.25 07:56 | t/p | 734 | 0.10 | 194.657 | 194.231 | 194.657 | 189.85 | 20151.96 |
4420 | 2024.04.25 07:57 | t/p | 733 | 0.10 | 194.669 | 194.239 | 194.669 | 189.85 | 20341.81 |
4421 | 2024.04.25 07:57 | modify | 763 | 0.10 | 192.303 | 194.273 | 194.703 | ||
4422 | 2024.04.25 07:57 | modify | 761 | 0.10 | 192.515 | 194.273 | 194.915 | ||
4423 | 2024.04.25 07:57 | modify | 760 | 0.10 | 192.456 | 194.273 | 194.856 | ||
4424 | 2024.04.25 07:57 | modify | 745 | 0.10 | 192.355 | 194.273 | 194.755 | ||
4425 | 2024.04.25 07:58 | modify | 741 | 0.10 | 192.310 | 194.281 | 194.710 | ||
4426 | 2024.04.25 07:58 | t/p | 732 | 0.10 | 194.687 | 194.252 | 194.687 | 189.85 | 20531.66 |
4427 | 2024.04.25 08:00 | buy | 794 | 0.10 | 194.667 | 0.000 | 0.000 | ||
4428 | 2024.04.25 08:00 | modify | 794 | 0.10 | 194.667 | 192.267 | 197.067 | ||
4429 | 2024.04.25 08:02 | modify | 758 | 0.10 | 192.331 | 194.291 | 194.731 | ||
4430 | 2024.04.25 08:02 | modify | 735 | 0.10 | 192.329 | 194.291 | 194.729 | ||
4431 | 2024.04.25 08:03 | t/p | 763 | 0.10 | 194.703 | 194.273 | 194.703 | 183.00 | 20714.66 |
4432 | 2024.04.25 08:03 | t/p | 741 | 0.10 | 194.710 | 194.281 | 194.710 | 189.85 | 20904.51 |
4433 | 2024.04.25 08:03 | modify | 761 | 0.10 | 192.515 | 194.323 | 194.915 | ||
4434 | 2024.04.25 08:03 | modify | 760 | 0.10 | 192.456 | 194.323 | 194.856 | ||
4435 | 2024.04.25 08:03 | modify | 745 | 0.10 | 192.355 | 194.323 | 194.755 | ||
4436 | 2024.04.25 08:03 | t/p | 735 | 0.10 | 194.729 | 194.291 | 194.729 | 189.85 | 21094.36 |
4437 | 2024.04.25 08:03 | t/p | 758 | 0.10 | 194.731 | 194.291 | 194.731 | 183.00 | 21277.36 |
4438 | 2024.04.25 08:04 | t/p | 745 | 0.10 | 194.755 | 194.323 | 194.755 | 185.28 | 21462.64 |
4439 | 2024.04.25 08:09 | modify | 775 | 0.10 | 192.763 | 194.365 | 195.163 | ||
4440 | 2024.04.25 08:10 | modify | 761 | 0.10 | 192.515 | 194.381 | 194.915 | ||
4441 | 2024.04.25 08:10 | modify | 760 | 0.10 | 192.456 | 194.381 | 194.856 | ||
4442 | 2024.04.25 08:30 | modify | 775 | 0.10 | 192.763 | 194.417 | 195.163 | ||
4443 | 2024.04.25 08:30 | modify | 780 | 0.10 | 192.821 | 194.421 | 195.221 | ||
4444 | 2024.04.25 08:30 | modify | 761 | 0.10 | 192.515 | 194.432 | 194.915 | ||
4445 | 2024.04.25 08:30 | modify | 760 | 0.10 | 192.456 | 194.432 | 194.856 | ||
4446 | 2024.04.25 08:32 | t/p | 760 | 0.10 | 194.856 | 194.432 | 194.856 | 183.00 | 21645.64 |
4447 | 2024.04.25 08:34 | modify | 780 | 0.10 | 192.821 | 194.471 | 195.221 | ||
4448 | 2024.04.25 08:34 | modify | 775 | 0.10 | 192.763 | 194.471 | 195.163 | ||
4449 | 2024.04.25 08:36 | modify | 778 | 0.10 | 192.883 | 194.484 | 195.283 | ||
4450 | 2024.04.25 08:36 | modify | 761 | 0.10 | 192.515 | 194.484 | 194.915 | ||
4451 | 2024.04.25 08:36 | modify | 779 | 0.10 | 192.901 | 194.501 | 195.301 | ||
4452 | 2024.04.25 08:36 | modify | 776 | 0.10 | 192.905 | 194.505 | 195.305 | ||
4453 | 2024.04.25 08:36 | modify | 777 | 0.10 | 192.913 | 194.513 | 195.313 | ||
4454 | 2024.04.25 08:37 | t/p | 761 | 0.10 | 194.915 | 194.484 | 194.915 | 183.00 | 21828.64 |
4455 | 2024.04.25 08:57 | modify | 780 | 0.10 | 192.821 | 194.522 | 195.221 | ||
4456 | 2024.04.25 08:57 | modify | 775 | 0.10 | 192.763 | 194.522 | 195.163 | ||
4457 | 2024.04.25 08:57 | modify | 778 | 0.10 | 192.883 | 194.535 | 195.283 | ||
4458 | 2024.04.25 09:00 | buy | 795 | 0.10 | 194.954 | 0.000 | 0.000 | ||
4459 | 2024.04.25 09:00 | modify | 795 | 0.10 | 194.954 | 192.554 | 197.354 | ||
4460 | 2024.04.25 10:00 | buy | 796 | 0.10 | 194.790 | 0.000 | 0.000 | ||
4461 | 2024.04.25 10:00 | modify | 796 | 0.10 | 194.790 | 192.390 | 197.190 | ||
4462 | 2024.04.25 10:56 | s/l | 778 | 0.10 | 194.535 | 194.535 | 195.283 | 119.97 | 21948.61 |
4463 | 2024.04.25 10:57 | s/l | 775 | 0.10 | 194.522 | 194.522 | 195.163 | 128.65 | 22077.25 |
4464 | 2024.04.25 10:57 | s/l | 780 | 0.10 | 194.522 | 194.522 | 195.221 | 123.42 | 22200.67 |
4465 | 2024.04.25 10:57 | s/l | 777 | 0.10 | 194.513 | 194.513 | 195.313 | 116.30 | 22316.96 |
4466 | 2024.04.25 10:57 | s/l | 776 | 0.10 | 194.505 | 194.505 | 195.305 | 116.30 | 22433.26 |
4467 | 2024.04.25 11:00 | buy | 797 | 0.10 | 194.586 | 0.000 | 0.000 | ||
4468 | 2024.04.25 11:00 | modify | 797 | 0.10 | 194.586 | 192.186 | 196.986 | ||
4469 | 2024.04.25 11:02 | s/l | 779 | 0.10 | 194.501 | 194.501 | 195.301 | 116.30 | 22549.55 |
4470 | 2024.04.25 12:00 | buy | 798 | 0.10 | 194.670 | 0.000 | 0.000 | ||
4471 | 2024.04.25 12:00 | modify | 798 | 0.10 | 194.670 | 192.270 | 197.070 | ||
4472 | 2024.04.25 13:00 | buy | 799 | 0.10 | 194.299 | 0.000 | 0.000 | ||
4473 | 2024.04.25 13:00 | modify | 799 | 0.10 | 194.299 | 191.899 | 196.699 | ||
4474 | 2024.04.25 14:00 | buy | 800 | 0.10 | 194.187 | 0.000 | 0.000 | ||
4475 | 2024.04.25 14:00 | modify | 800 | 0.10 | 194.187 | 191.787 | 196.587 | ||
4476 | 2024.04.25 15:00 | buy | 801 | 0.10 | 194.329 | 0.000 | 0.000 | ||
4477 | 2024.04.25 15:00 | modify | 801 | 0.10 | 194.329 | 191.929 | 196.729 | ||
4478 | 2024.04.25 16:00 | buy | 802 | 0.10 | 194.309 | 0.000 | 0.000 | ||
4479 | 2024.04.25 16:00 | modify | 802 | 0.10 | 194.309 | 191.909 | 196.709 | ||
4480 | 2024.04.25 17:00 | buy | 803 | 0.10 | 194.654 | 0.000 | 0.000 | ||
4481 | 2024.04.25 17:00 | modify | 803 | 0.10 | 194.654 | 192.254 | 197.054 | ||
4482 | 2024.04.25 18:00 | buy | 804 | 0.10 | 194.705 | 0.000 | 0.000 | ||
4483 | 2024.04.25 18:00 | modify | 804 | 0.10 | 194.705 | 192.305 | 197.105 | ||
4484 | 2024.04.25 19:00 | buy | 805 | 0.10 | 194.684 | 0.000 | 0.000 | ||
4485 | 2024.04.25 19:00 | modify | 805 | 0.10 | 194.684 | 192.284 | 197.084 | ||
4486 | 2024.04.25 20:00 | buy | 806 | 0.10 | 194.777 | 0.000 | 0.000 | ||
4487 | 2024.04.25 20:00 | modify | 806 | 0.10 | 194.777 | 192.377 | 197.177 | ||
4488 | 2024.04.25 21:00 | buy | 807 | 0.10 | 194.750 | 0.000 | 0.000 | ||
4489 | 2024.04.25 21:00 | modify | 807 | 0.10 | 194.750 | 192.350 | 197.150 | ||
4490 | 2024.04.26 06:38 | modify | 781 | 0.10 | 193.393 | 194.995 | 195.793 | ||
4491 | 2024.04.26 06:47 | modify | 785 | 0.10 | 193.432 | 195.032 | 195.832 | ||
4492 | 2024.04.26 06:47 | modify | 784 | 0.10 | 193.445 | 195.046 | 195.845 | ||
4493 | 2024.04.26 06:47 | modify | 781 | 0.10 | 193.393 | 195.046 | 195.793 | ||
4494 | 2024.04.26 06:52 | modify | 785 | 0.10 | 193.432 | 195.083 | 195.832 | ||
4495 | 2024.04.26 06:52 | modify | 786 | 0.10 | 193.489 | 195.089 | 195.889 | ||
4496 | 2024.04.26 06:52 | modify | 784 | 0.10 | 193.445 | 195.096 | 195.845 | ||
4497 | 2024.04.26 06:52 | modify | 781 | 0.10 | 193.393 | 195.096 | 195.793 | ||
4498 | 2024.04.26 06:57 | modify | 786 | 0.10 | 193.489 | 195.145 | 195.889 | ||
4499 | 2024.04.26 06:57 | modify | 785 | 0.10 | 193.432 | 195.145 | 195.832 | ||
4500 | 2024.04.26 06:57 | modify | 784 | 0.10 | 193.445 | 195.150 | 195.845 | ||
4501 | 2024.04.26 06:57 | modify | 781 | 0.10 | 193.393 | 195.150 | 195.793 | ||
4502 | 2024.04.26 06:57 | modify | 782 | 0.10 | 193.588 | 195.194 | 195.988 | ||
4503 | 2024.04.26 06:57 | modify | 786 | 0.10 | 193.489 | 195.208 | 195.889 | ||
4504 | 2024.04.26 06:57 | modify | 785 | 0.10 | 193.432 | 195.208 | 195.832 | ||
4505 | 2024.04.26 06:57 | modify | 784 | 0.10 | 193.445 | 195.208 | 195.845 | ||
4506 | 2024.04.26 06:57 | modify | 781 | 0.10 | 193.393 | 195.208 | 195.793 | ||
4507 | 2024.04.26 06:57 | modify | 783 | 0.10 | 193.618 | 195.218 | 196.018 | ||
4508 | 2024.04.26 06:57 | modify | 782 | 0.10 | 193.588 | 195.252 | 195.988 | ||
4509 | 2024.04.26 06:57 | modify | 787 | 0.10 | 193.664 | 195.266 | 196.064 | ||
4510 | 2024.04.26 06:57 | modify | 786 | 0.10 | 193.489 | 195.266 | 195.889 | ||
4511 | 2024.04.26 06:57 | modify | 785 | 0.10 | 193.432 | 195.266 | 195.832 | ||
4512 | 2024.04.26 06:57 | modify | 784 | 0.10 | 193.445 | 195.266 | 195.845 | ||
4513 | 2024.04.26 06:57 | modify | 781 | 0.10 | 193.393 | 195.266 | 195.793 | ||
4514 | 2024.04.26 06:57 | modify | 783 | 0.10 | 193.618 | 195.270 | 196.018 | ||
4515 | 2024.04.26 06:58 | modify | 788 | 0.10 | 193.695 | 195.297 | 196.095 | ||
4516 | 2024.04.26 06:58 | modify | 782 | 0.10 | 193.588 | 195.312 | 195.988 | ||
4517 | 2024.04.26 06:58 | modify | 787 | 0.10 | 193.664 | 195.317 | 196.064 | ||
4518 | 2024.04.26 06:58 | modify | 786 | 0.10 | 193.489 | 195.317 | 195.889 | ||
4519 | 2024.04.26 06:58 | modify | 785 | 0.10 | 193.432 | 195.317 | 195.832 | ||
4520 | 2024.04.26 06:58 | modify | 784 | 0.10 | 193.445 | 195.317 | 195.845 | ||
4521 | 2024.04.26 06:58 | modify | 781 | 0.10 | 193.393 | 195.317 | 195.793 | ||
4522 | 2024.04.26 07:00 | modify | 783 | 0.10 | 193.618 | 195.324 | 196.018 | ||
4523 | 2024.04.26 07:01 | modify | 788 | 0.10 | 193.695 | 195.349 | 196.095 | ||
4524 | 2024.04.26 07:01 | modify | 782 | 0.10 | 193.588 | 195.367 | 195.988 | ||
4525 | 2024.04.26 07:01 | modify | 787 | 0.10 | 193.664 | 195.369 | 196.064 | ||
4526 | 2024.04.26 07:01 | modify | 786 | 0.10 | 193.489 | 195.369 | 195.889 | ||
4527 | 2024.04.26 07:01 | modify | 785 | 0.10 | 193.432 | 195.369 | 195.832 | ||
4528 | 2024.04.26 07:01 | modify | 784 | 0.10 | 193.445 | 195.369 | 195.845 | ||
4529 | 2024.04.26 07:01 | modify | 781 | 0.10 | 193.393 | 195.369 | 195.793 | ||
4530 | 2024.04.26 07:01 | modify | 783 | 0.10 | 193.618 | 195.375 | 196.018 | ||
4531 | 2024.04.26 07:01 | t/p | 781 | 0.10 | 195.793 | 195.369 | 195.793 | 173.88 | 22723.43 |
4532 | 2024.04.26 07:01 | modify | 790 | 0.10 | 193.792 | 195.393 | 196.192 | ||
4533 | 2024.04.26 07:01 | modify | 788 | 0.10 | 193.695 | 195.402 | 196.095 | ||
4534 | 2024.04.26 07:01 | modify | 789 | 0.10 | 193.805 | 195.407 | 196.205 | ||
4535 | 2024.04.26 07:06 | modify | 782 | 0.10 | 193.588 | 195.417 | 195.988 | ||
4536 | 2024.04.26 07:06 | modify | 787 | 0.10 | 193.664 | 195.422 | 196.064 | ||
4537 | 2024.04.26 07:06 | modify | 786 | 0.10 | 193.489 | 195.422 | 195.889 | ||
4538 | 2024.04.26 07:06 | modify | 785 | 0.10 | 193.432 | 195.422 | 195.832 | ||
4539 | 2024.04.26 07:06 | modify | 784 | 0.10 | 193.445 | 195.422 | 195.845 | ||
4540 | 2024.04.26 07:07 | t/p | 785 | 0.10 | 195.832 | 195.422 | 195.832 | 173.88 | 22897.31 |
4541 | 2024.04.26 07:07 | modify | 783 | 0.10 | 193.618 | 195.435 | 196.018 | ||
4542 | 2024.04.26 07:07 | t/p | 784 | 0.10 | 195.845 | 195.422 | 195.845 | 173.87 | 23071.17 |
4543 | 2024.04.26 07:07 | modify | 790 | 0.10 | 193.792 | 195.448 | 196.192 | ||
4544 | 2024.04.26 07:07 | modify | 789 | 0.10 | 193.805 | 195.462 | 196.205 | ||
4545 | 2024.04.26 07:07 | modify | 788 | 0.10 | 193.695 | 195.462 | 196.095 | ||
4546 | 2024.04.26 07:07 | modify | 787 | 0.10 | 193.664 | 195.476 | 196.064 | ||
4547 | 2024.04.26 07:07 | modify | 786 | 0.10 | 193.489 | 195.476 | 195.889 | ||
4548 | 2024.04.26 07:07 | modify | 782 | 0.10 | 193.588 | 195.476 | 195.988 | ||
4549 | 2024.04.26 07:07 | modify | 783 | 0.10 | 193.618 | 195.486 | 196.018 | ||
4550 | 2024.04.26 07:07 | t/p | 786 | 0.10 | 195.889 | 195.476 | 195.889 | 170.45 | 23241.63 |
4551 | 2024.04.26 07:07 | modify | 790 | 0.10 | 193.792 | 195.504 | 196.192 | ||
4552 | 2024.04.26 07:07 | modify | 789 | 0.10 | 193.805 | 195.512 | 196.205 | ||
4553 | 2024.04.26 07:07 | modify | 788 | 0.10 | 193.695 | 195.512 | 196.095 | ||
4554 | 2024.04.26 07:07 | modify | 787 | 0.10 | 193.664 | 195.529 | 196.064 | ||
4555 | 2024.04.26 07:07 | modify | 782 | 0.10 | 193.588 | 195.529 | 195.988 | ||
4556 | 2024.04.26 07:07 | modify | 783 | 0.10 | 193.618 | 195.540 | 196.018 | ||
4557 | 2024.04.26 07:07 | modify | 790 | 0.10 | 193.792 | 195.554 | 196.192 | ||
4558 | 2024.04.26 07:07 | modify | 789 | 0.10 | 193.805 | 195.563 | 196.205 | ||
4559 | 2024.04.26 07:07 | modify | 788 | 0.10 | 193.695 | 195.563 | 196.095 | ||
4560 | 2024.04.26 07:25 | modify | 787 | 0.10 | 193.664 | 195.579 | 196.064 | ||
4561 | 2024.04.26 07:25 | modify | 782 | 0.10 | 193.588 | 195.579 | 195.988 | ||
4562 | 2024.04.26 07:25 | t/p | 782 | 0.10 | 195.988 | 195.579 | 195.988 | 173.87 | 23415.49 |
4563 | 2024.04.26 07:26 | modify | 783 | 0.10 | 193.618 | 195.590 | 196.018 | ||
4564 | 2024.04.26 07:26 | modify | 791 | 0.10 | 194.011 | 195.614 | 196.411 | ||
4565 | 2024.04.26 07:26 | modify | 790 | 0.10 | 193.792 | 195.614 | 196.192 | ||
4566 | 2024.04.26 07:26 | modify | 789 | 0.10 | 193.805 | 195.614 | 196.205 | ||
4567 | 2024.04.26 07:26 | modify | 788 | 0.10 | 193.695 | 195.614 | 196.095 | ||
4568 | 2024.04.26 07:26 | t/p | 783 | 0.10 | 196.018 | 195.590 | 196.018 | 173.88 | 23589.37 |
4569 | 2024.04.26 07:28 | modify | 787 | 0.10 | 193.664 | 195.630 | 196.064 | ||
4570 | 2024.04.26 07:43 | t/p | 787 | 0.10 | 196.064 | 195.630 | 196.064 | 170.44 | 23759.81 |
4571 | 2024.04.26 07:43 | modify | 791 | 0.10 | 194.011 | 195.665 | 196.411 | ||
4572 | 2024.04.26 07:43 | modify | 790 | 0.10 | 193.792 | 195.665 | 196.192 | ||
4573 | 2024.04.26 07:43 | modify | 789 | 0.10 | 193.805 | 195.665 | 196.205 | ||
4574 | 2024.04.26 07:43 | modify | 788 | 0.10 | 193.695 | 195.665 | 196.095 | ||
4575 | 2024.04.26 08:00 | s/l | 788 | 0.10 | 195.665 | 195.665 | 196.095 | 140.11 | 23899.92 |
4576 | 2024.04.26 08:00 | s/l | 789 | 0.10 | 195.665 | 195.665 | 196.205 | 132.35 | 24032.27 |
4577 | 2024.04.26 08:00 | s/l | 790 | 0.10 | 195.665 | 195.665 | 196.192 | 133.27 | 24165.55 |
4578 | 2024.04.26 08:00 | s/l | 791 | 0.10 | 195.665 | 195.665 | 196.411 | 117.82 | 24283.37 |
4579 | 2024.04.26 08:41 | modify | 792 | 0.10 | 194.179 | 195.779 | 196.579 | ||
4580 | 2024.04.26 08:41 | modify | 800 | 0.10 | 194.187 | 195.787 | 196.587 | ||
4581 | 2024.04.26 08:41 | modify | 792 | 0.10 | 194.179 | 195.834 | 196.579 | ||
4582 | 2024.04.26 08:41 | modify | 800 | 0.10 | 194.187 | 195.842 | 196.587 | ||
4583 | 2024.04.26 08:42 | modify | 792 | 0.10 | 194.179 | 195.886 | 196.579 | ||
4584 | 2024.04.26 08:43 | modify | 800 | 0.10 | 194.187 | 195.895 | 196.587 | ||
4585 | 2024.04.26 08:43 | modify | 799 | 0.10 | 194.299 | 195.905 | 196.699 | ||
4586 | 2024.04.26 08:43 | modify | 802 | 0.10 | 194.309 | 195.920 | 196.709 | ||
4587 | 2024.04.26 08:43 | modify | 801 | 0.10 | 194.329 | 195.931 | 196.729 | ||
4588 | 2024.04.26 08:43 | modify | 792 | 0.10 | 194.179 | 195.938 | 196.579 | ||
4589 | 2024.04.26 08:44 | modify | 800 | 0.10 | 194.187 | 195.950 | 196.587 | ||
4590 | 2024.04.26 08:44 | modify | 799 | 0.10 | 194.299 | 195.958 | 196.699 | ||
4591 | 2024.04.26 08:44 | modify | 802 | 0.10 | 194.309 | 195.974 | 196.709 | ||
4592 | 2024.04.26 08:44 | modify | 801 | 0.10 | 194.329 | 195.982 | 196.729 | ||
4593 | 2024.04.26 08:44 | modify | 792 | 0.10 | 194.179 | 195.995 | 196.579 | ||
4594 | 2024.04.26 08:44 | modify | 800 | 0.10 | 194.187 | 196.004 | 196.587 | ||
4595 | 2024.04.26 08:44 | modify | 799 | 0.10 | 194.299 | 196.012 | 196.699 | ||
4596 | 2024.04.26 09:04 | s/l | 799 | 0.10 | 196.012 | 196.012 | 196.699 | 121.98 | 24405.35 |
4597 | 2024.04.26 09:05 | s/l | 800 | 0.10 | 196.004 | 196.004 | 196.587 | 129.32 | 24534.67 |
4598 | 2024.04.26 09:05 | s/l | 792 | 0.10 | 195.995 | 195.995 | 196.579 | 129.24 | 24663.91 |
4599 | 2024.04.26 09:05 | s/l | 801 | 0.10 | 195.982 | 195.982 | 196.729 | 117.75 | 24781.66 |
4600 | 2024.04.26 09:05 | s/l | 802 | 0.10 | 195.974 | 195.974 | 196.709 | 118.59 | 24900.26 |
4601 | 2024.04.26 12:30 | modify | 797 | 0.10 | 194.586 | 196.190 | 196.986 | ||
4602 | 2024.04.26 12:46 | s/l | 797 | 0.10 | 196.190 | 196.190 | 196.986 | 114.29 | 25014.55 |
4603 | 2024.04.26 16:01 | modify | 793 | 0.10 | 194.623 | 196.227 | 197.023 | ||
4604 | 2024.04.26 16:01 | modify | 803 | 0.10 | 194.654 | 196.255 | 197.054 | ||
4605 | 2024.04.26 16:01 | modify | 794 | 0.10 | 194.667 | 196.268 | 197.067 | ||
4606 | 2024.04.26 16:01 | modify | 798 | 0.10 | 194.670 | 196.274 | 197.070 | ||
4607 | 2024.04.26 16:02 | modify | 805 | 0.10 | 194.684 | 196.286 | 197.084 | ||
4608 | 2024.04.26 16:02 | modify | 793 | 0.10 | 194.623 | 196.286 | 197.023 | ||
4609 | 2024.04.26 16:02 | modify | 804 | 0.10 | 194.705 | 196.305 | 197.105 | ||
4610 | 2024.04.26 16:02 | modify | 803 | 0.10 | 194.654 | 196.305 | 197.054 | ||
4611 | 2024.04.26 16:02 | modify | 798 | 0.10 | 194.670 | 196.327 | 197.070 | ||
4612 | 2024.04.26 16:02 | modify | 794 | 0.10 | 194.667 | 196.327 | 197.067 | ||
4613 | 2024.04.26 16:02 | modify | 805 | 0.10 | 194.684 | 196.337 | 197.084 | ||
4614 | 2024.04.26 16:02 | modify | 793 | 0.10 | 194.623 | 196.337 | 197.023 | ||
4615 | 2024.04.26 16:02 | modify | 807 | 0.10 | 194.750 | 196.350 | 197.150 | ||
4616 | 2024.04.26 16:02 | modify | 804 | 0.10 | 194.705 | 196.361 | 197.105 | ||
4617 | 2024.04.26 16:02 | modify | 803 | 0.10 | 194.654 | 196.361 | 197.054 | ||
4618 | 2024.04.26 16:02 | modify | 806 | 0.10 | 194.777 | 196.382 | 197.177 | ||
4619 | 2024.04.26 16:02 | modify | 798 | 0.10 | 194.670 | 196.382 | 197.070 | ||
4620 | 2024.04.26 16:02 | modify | 794 | 0.10 | 194.667 | 196.382 | 197.067 | ||
4621 | 2024.04.26 16:02 | modify | 807 | 0.10 | 194.750 | 196.403 | 197.150 | ||
4622 | 2024.04.26 16:02 | modify | 805 | 0.10 | 194.684 | 196.403 | 197.084 | ||
4623 | 2024.04.26 16:02 | modify | 796 | 0.10 | 194.790 | 196.403 | 197.190 | ||
4624 | 2024.04.26 16:02 | modify | 793 | 0.10 | 194.623 | 196.403 | 197.023 | ||
4625 | 2024.04.26 16:02 | modify | 804 | 0.10 | 194.705 | 196.411 | 197.105 | ||
4626 | 2024.04.26 16:02 | modify | 803 | 0.10 | 194.654 | 196.411 | 197.054 | ||
4627 | 2024.04.26 16:33 | modify | 806 | 0.10 | 194.777 | 196.433 | 197.177 | ||
4628 | 2024.04.26 16:33 | modify | 798 | 0.10 | 194.670 | 196.433 | 197.070 | ||
4629 | 2024.04.26 16:33 | modify | 794 | 0.10 | 194.667 | 196.433 | 197.067 | ||
4630 | 2024.04.26 16:41 | modify | 807 | 0.10 | 194.750 | 196.454 | 197.150 | ||
4631 | 2024.04.26 16:41 | modify | 805 | 0.10 | 194.684 | 196.454 | 197.084 | ||
4632 | 2024.04.26 16:41 | modify | 796 | 0.10 | 194.790 | 196.454 | 197.190 | ||
4633 | 2024.04.26 16:41 | modify | 793 | 0.10 | 194.623 | 196.454 | 197.023 | ||
4634 | 2024.04.26 16:42 | modify | 804 | 0.10 | 194.705 | 196.463 | 197.105 | ||
4635 | 2024.04.26 16:42 | modify | 803 | 0.10 | 194.654 | 196.463 | 197.054 | ||
4636 | 2024.04.26 16:43 | modify | 806 | 0.10 | 194.777 | 196.484 | 197.177 | ||
4637 | 2024.04.26 16:43 | modify | 798 | 0.10 | 194.670 | 196.484 | 197.070 | ||
4638 | 2024.04.26 16:43 | modify | 794 | 0.10 | 194.667 | 196.484 | 197.067 | ||
4639 | 2024.04.26 16:43 | modify | 807 | 0.10 | 194.750 | 196.506 | 197.150 | ||
4640 | 2024.04.26 16:43 | modify | 805 | 0.10 | 194.684 | 196.506 | 197.084 | ||
4641 | 2024.04.26 16:43 | modify | 796 | 0.10 | 194.790 | 196.506 | 197.190 | ||
4642 | 2024.04.26 16:43 | modify | 793 | 0.10 | 194.623 | 196.506 | 197.023 | ||
4643 | 2024.04.26 16:43 | modify | 804 | 0.10 | 194.705 | 196.513 | 197.105 | ||
4644 | 2024.04.26 16:43 | modify | 803 | 0.10 | 194.654 | 196.513 | 197.054 | ||
4645 | 2024.04.26 16:56 | modify | 806 | 0.10 | 194.777 | 196.536 | 197.177 | ||
4646 | 2024.04.26 16:56 | modify | 798 | 0.10 | 194.670 | 196.536 | 197.070 | ||
4647 | 2024.04.26 16:56 | modify | 794 | 0.10 | 194.667 | 196.536 | 197.067 | ||
4648 | 2024.04.26 17:13 | modify | 795 | 0.10 | 194.954 | 196.554 | 197.354 | ||
4649 | 2024.04.26 17:13 | modify | 807 | 0.10 | 194.750 | 196.558 | 197.150 | ||
4650 | 2024.04.26 17:13 | modify | 805 | 0.10 | 194.684 | 196.558 | 197.084 | ||
4651 | 2024.04.26 17:13 | modify | 796 | 0.10 | 194.790 | 196.558 | 197.190 | ||
4652 | 2024.04.26 17:13 | modify | 793 | 0.10 | 194.623 | 196.558 | 197.023 | ||
4653 | 2024.04.26 17:14 | modify | 804 | 0.10 | 194.705 | 196.566 | 197.105 | ||
4654 | 2024.04.26 17:14 | modify | 803 | 0.10 | 194.654 | 196.566 | 197.054 | ||
4655 | 2024.04.26 17:14 | modify | 806 | 0.10 | 194.777 | 196.590 | 197.177 | ||
4656 | 2024.04.26 17:14 | modify | 798 | 0.10 | 194.670 | 196.590 | 197.070 | ||
4657 | 2024.04.26 17:14 | modify | 794 | 0.10 | 194.667 | 196.590 | 197.067 | ||
4658 | 2024.04.26 17:15 | modify | 807 | 0.10 | 194.750 | 196.610 | 197.150 | ||
4659 | 2024.04.26 17:15 | modify | 805 | 0.10 | 194.684 | 196.610 | 197.084 | ||
4660 | 2024.04.26 17:15 | modify | 796 | 0.10 | 194.790 | 196.610 | 197.190 | ||
4661 | 2024.04.26 17:15 | modify | 795 | 0.10 | 194.954 | 196.610 | 197.354 | ||
4662 | 2024.04.26 17:15 | modify | 793 | 0.10 | 194.623 | 196.610 | 197.023 | ||
4663 | 2024.04.26 17:15 | modify | 804 | 0.10 | 194.705 | 196.617 | 197.105 | ||
4664 | 2024.04.26 17:15 | modify | 803 | 0.10 | 194.654 | 196.617 | 197.054 | ||
4665 | 2024.04.26 17:15 | t/p | 793 | 0.10 | 197.023 | 196.610 | 197.023 | 170.44 | 25184.99 |
4666 | 2024.04.26 17:16 | modify | 806 | 0.10 | 194.777 | 196.641 | 197.177 | ||
4667 | 2024.04.26 17:16 | modify | 798 | 0.10 | 194.670 | 196.641 | 197.070 | ||
4668 | 2024.04.26 17:16 | modify | 794 | 0.10 | 194.667 | 196.641 | 197.067 | ||
4669 | 2024.04.26 17:20 | t/p | 803 | 0.10 | 197.054 | 196.617 | 197.054 | 170.44 | 25355.43 |
4670 | 2024.04.26 17:38 | modify | 807 | 0.10 | 194.750 | 196.661 | 197.150 | ||
4671 | 2024.04.26 17:38 | modify | 805 | 0.10 | 194.684 | 196.661 | 197.084 | ||
4672 | 2024.04.26 17:38 | modify | 796 | 0.10 | 194.790 | 196.661 | 197.190 | ||
4673 | 2024.04.26 17:38 | modify | 795 | 0.10 | 194.954 | 196.661 | 197.354 | ||
4674 | 2024.04.26 17:38 | t/p | 794 | 0.10 | 197.067 | 196.641 | 197.067 | 170.45 | 25525.88 |
4675 | 2024.04.26 17:38 | modify | 804 | 0.10 | 194.705 | 196.668 | 197.105 | ||
4676 | 2024.04.26 17:38 | t/p | 798 | 0.10 | 197.070 | 196.641 | 197.070 | 170.44 | 25696.32 |
4677 | 2024.04.26 18:11 | t/p | 805 | 0.10 | 197.084 | 196.661 | 197.084 | 170.45 | 25866.78 |
4678 | 2024.04.26 18:12 | modify | 806 | 0.10 | 194.777 | 196.693 | 197.177 | ||
4679 | 2024.04.26 18:14 | t/p | 804 | 0.10 | 197.105 | 196.668 | 197.105 | 170.45 | 26037.23 |
4680 | 2024.04.26 18:14 | modify | 807 | 0.10 | 194.750 | 196.715 | 197.150 | ||
4681 | 2024.04.26 18:14 | modify | 796 | 0.10 | 194.790 | 196.715 | 197.190 | ||
4682 | 2024.04.26 18:14 | modify | 795 | 0.10 | 194.954 | 196.715 | 197.354 | ||
4683 | 2024.04.26 18:16 | modify | 806 | 0.10 | 194.777 | 196.746 | 197.177 | ||
4684 | 2024.04.26 18:16 | t/p | 807 | 0.10 | 197.150 | 196.715 | 197.150 | 170.44 | 26207.67 |
4685 | 2024.04.26 18:16 | modify | 796 | 0.10 | 194.790 | 196.766 | 197.190 | ||
4686 | 2024.04.26 18:16 | modify | 795 | 0.10 | 194.954 | 196.766 | 197.354 | ||
4687 | 2024.04.26 18:16 | t/p | 806 | 0.10 | 197.177 | 196.746 | 197.177 | 170.45 | 26378.12 |
4688 | 2024.04.26 18:52 | t/p | 796 | 0.10 | 197.190 | 196.766 | 197.190 | 170.44 | 26548.56 |
4689 | 2024.04.26 18:58 | modify | 795 | 0.10 | 194.954 | 196.817 | 197.354 | ||
4690 | 2024.04.26 19:58 | modify | 795 | 0.10 | 194.954 | 196.869 | 197.354 | ||
4691 | 2024.04.26 19:59 | modify | 795 | 0.10 | 194.954 | 196.920 | 197.354 | ||
4692 | 2024.04.26 20:00 | t/p | 795 | 0.10 | 197.354 | 196.920 | 197.354 | 170.44 | 26719.00 |
4693 | 2024.04.28 22:00 | buy | 808 | 0.10 | 197.421 | 0.000 | 0.000 | ||
4694 | 2024.04.28 22:00 | modify | 808 | 0.10 | 197.421 | 195.021 | 199.821 | ||
4695 | 2024.04.28 23:00 | buy | 809 | 0.10 | 197.823 | 0.000 | 0.000 | ||
4696 | 2024.04.28 23:00 | modify | 809 | 0.10 | 197.823 | 195.423 | 200.223 | ||
4697 | 2024.04.29 00:00 | buy | 810 | 0.10 | 197.940 | 0.000 | 0.000 | ||
4698 | 2024.04.29 00:00 | modify | 810 | 0.10 | 197.940 | 195.540 | 200.340 | ||
4699 | 2024.04.29 01:00 | buy | 811 | 0.10 | 198.022 | 0.000 | 0.000 | ||
4700 | 2024.04.29 01:00 | modify | 811 | 0.10 | 198.022 | 195.622 | 200.422 | ||
4701 | 2024.04.29 01:35 | modify | 808 | 0.10 | 197.421 | 199.021 | 199.821 | ||
4702 | 2024.04.29 01:35 | modify | 808 | 0.10 | 197.421 | 199.082 | 199.821 | ||
4703 | 2024.04.29 01:35 | modify | 808 | 0.10 | 197.421 | 199.157 | 199.821 | ||
4704 | 2024.04.29 01:35 | modify | 808 | 0.10 | 197.421 | 199.237 | 199.821 | ||
4705 | 2024.04.29 01:35 | modify | 808 | 0.10 | 197.421 | 199.306 | 199.821 | ||
4706 | 2024.04.29 01:35 | modify | 808 | 0.10 | 197.421 | 199.367 | 199.821 | ||
4707 | 2024.04.29 01:35 | modify | 808 | 0.10 | 197.421 | 199.419 | 199.821 | ||
4708 | 2024.04.29 01:35 | t/p | 808 | 0.10 | 199.821 | 199.419 | 199.821 | 170.44 | 26889.45 |
4709 | 2024.04.29 01:35 | modify | 809 | 0.10 | 197.823 | 199.470 | 200.223 | ||
4710 | 2024.04.29 01:35 | modify | 810 | 0.10 | 197.940 | 199.542 | 200.340 | ||
4711 | 2024.04.29 01:35 | modify | 809 | 0.10 | 197.823 | 199.542 | 200.223 | ||
4712 | 2024.04.29 01:35 | modify | 810 | 0.10 | 197.940 | 199.594 | 200.340 | ||
4713 | 2024.04.29 01:35 | modify | 809 | 0.10 | 197.823 | 199.594 | 200.223 | ||
4714 | 2024.04.29 01:35 | modify | 811 | 0.10 | 198.022 | 199.638 | 200.422 | ||
4715 | 2024.04.29 01:35 | modify | 810 | 0.10 | 197.940 | 199.664 | 200.340 | ||
4716 | 2024.04.29 01:35 | modify | 809 | 0.10 | 197.823 | 199.664 | 200.223 | ||
4717 | 2024.04.29 01:35 | modify | 811 | 0.10 | 198.022 | 199.695 | 200.422 | ||
4718 | 2024.04.29 01:35 | modify | 811 | 0.10 | 198.022 | 199.750 | 200.422 | ||
4719 | 2024.04.29 01:35 | modify | 810 | 0.10 | 197.940 | 199.750 | 200.340 | ||
4720 | 2024.04.29 01:35 | modify | 809 | 0.10 | 197.823 | 199.750 | 200.223 | ||
4721 | 2024.04.29 01:35 | modify | 811 | 0.10 | 198.022 | 199.805 | 200.422 | ||
4722 | 2024.04.29 01:35 | modify | 810 | 0.10 | 197.940 | 199.805 | 200.340 | ||
4723 | 2024.04.29 01:35 | modify | 809 | 0.10 | 197.823 | 199.805 | 200.223 | ||
4724 | 2024.04.29 01:35 | t/p | 809 | 0.10 | 200.223 | 199.805 | 200.223 | 170.44 | 27059.89 |
4725 | 2024.04.29 01:35 | modify | 811 | 0.10 | 198.022 | 199.875 | 200.422 | ||
4726 | 2024.04.29 01:35 | modify | 810 | 0.10 | 197.940 | 199.875 | 200.340 | ||
4727 | 2024.04.29 01:35 | t/p | 810 | 0.10 | 200.340 | 199.875 | 200.340 | 169.31 | 27229.20 |
4728 | 2024.04.29 01:35 | modify | 811 | 0.10 | 198.022 | 199.966 | 200.422 | ||
4729 | 2024.04.29 01:35 | t/p | 811 | 0.10 | 200.422 | 199.966 | 200.422 | 169.30 | 27398.50 |
4730 | 2024.04.29 02:00 | buy | 812 | 0.10 | 199.354 | 0.000 | 0.000 | ||
4731 | 2024.04.29 02:00 | modify | 812 | 0.10 | 199.354 | 196.954 | 201.754 | ||
4732 | 2024.04.29 03:00 | buy | 813 | 0.10 | 199.666 | 0.000 | 0.000 | ||
4733 | 2024.04.29 03:00 | modify | 813 | 0.10 | 199.666 | 197.266 | 202.066 | ||
4734 | 2024.04.29 04:00 | buy | 814 | 0.10 | 199.641 | 0.000 | 0.000 | ||
4735 | 2024.04.29 04:00 | modify | 814 | 0.10 | 199.641 | 197.241 | 202.041 | ||
4736 | 2024.04.29 04:16 | s/l | 813 | 0.10 | 197.266 | 197.266 | 202.066 | -169.30 | 27229.20 |
4737 | 2024.04.29 04:16 | s/l | 814 | 0.10 | 197.241 | 197.241 | 202.041 | -169.31 | 27059.89 |
4738 | 2024.04.29 04:18 | s/l | 812 | 0.10 | 196.954 | 196.954 | 201.754 | -169.30 | 26890.59 |
4739 | 2024.04.29 05:00 | buy | 815 | 0.10 | 196.072 | 0.000 | 0.000 | ||
4740 | 2024.04.29 05:00 | modify | 815 | 0.10 | 196.072 | 193.672 | 198.472 | ||
4741 | 2024.04.29 07:35 | s/l | 815 | 0.10 | 193.672 | 193.672 | 198.472 | -169.31 | 26721.28 |
4742 | 2024.04.30 01:00 | buy | 816 | 0.10 | 196.912 | 0.000 | 0.000 | ||
4743 | 2024.04.30 01:00 | modify | 816 | 0.10 | 196.912 | 194.512 | 199.312 | ||
4744 | 2024.04.30 02:00 | buy | 817 | 0.10 | 196.878 | 0.000 | 0.000 | ||
4745 | 2024.04.30 02:00 | modify | 817 | 0.10 | 196.878 | 194.478 | 199.278 | ||
4746 | 2024.04.30 03:00 | buy | 818 | 0.10 | 196.696 | 0.000 | 0.000 | ||
4747 | 2024.04.30 03:00 | modify | 818 | 0.10 | 196.696 | 194.296 | 199.096 | ||
4748 | 2024.04.30 04:00 | buy | 819 | 0.10 | 196.669 | 0.000 | 0.000 | ||
4749 | 2024.04.30 04:00 | modify | 819 | 0.10 | 196.669 | 194.269 | 199.069 | ||
4750 | 2024.04.30 05:00 | buy | 820 | 0.10 | 196.696 | 0.000 | 0.000 | ||
4751 | 2024.04.30 05:00 | modify | 820 | 0.10 | 196.696 | 194.296 | 199.096 | ||
4752 | 2024.04.30 07:00 | buy | 821 | 0.10 | 196.574 | 0.000 | 0.000 | ||
4753 | 2024.04.30 07:00 | modify | 821 | 0.10 | 196.574 | 194.174 | 198.974 | ||
4754 | 2024.04.30 14:00 | buy | 822 | 0.10 | 197.126 | 0.000 | 0.000 | ||
4755 | 2024.04.30 14:00 | modify | 822 | 0.10 | 197.126 | 194.726 | 199.526 | ||
4756 | 2024.05.01 20:23 | s/l | 822 | 0.10 | 194.726 | 194.726 | 199.526 | -168.17 | 26553.11 |
4757 | 2024.05.01 20:25 | s/l | 816 | 0.10 | 194.512 | 194.512 | 199.312 | -168.16 | 26384.95 |
4758 | 2024.05.01 20:27 | s/l | 817 | 0.10 | 194.478 | 194.478 | 199.278 | -168.16 | 26216.79 |
4759 | 2024.05.01 20:29 | s/l | 818 | 0.10 | 194.296 | 194.296 | 199.096 | -168.16 | 26048.63 |
4760 | 2024.05.01 20:29 | s/l | 819 | 0.10 | 194.269 | 194.269 | 199.069 | -168.16 | 25880.48 |
4761 | 2024.05.01 20:29 | s/l | 820 | 0.10 | 194.296 | 194.296 | 199.096 | -168.16 | 25712.32 |
4762 | 2024.05.01 20:29 | s/l | 821 | 0.10 | 194.174 | 194.174 | 198.974 | -168.16 | 25544.16 |
4763 | 2024.05.02 12:00 | buy | 823 | 0.10 | 193.684 | 0.000 | 0.000 | ||
4764 | 2024.05.02 12:00 | modify | 823 | 0.10 | 193.684 | 191.284 | 196.084 | ||
4765 | 2024.05.03 02:00 | sell | 824 | 0.10 | 191.898 | 0.000 | 0.000 | ||
4766 | 2024.05.03 02:00 | modify | 824 | 0.10 | 191.898 | 194.298 | 189.498 | ||
4767 | 2024.05.03 03:00 | sell | 825 | 0.10 | 192.065 | 0.000 | 0.000 | ||
4768 | 2024.05.03 03:00 | modify | 825 | 0.10 | 192.065 | 194.465 | 189.665 | ||
4769 | 2024.05.03 04:00 | sell | 826 | 0.10 | 192.055 | 0.000 | 0.000 | ||
4770 | 2024.05.03 04:00 | modify | 826 | 0.10 | 192.055 | 194.455 | 189.655 | ||
4771 | 2024.05.03 05:00 | sell | 827 | 0.10 | 191.868 | 0.000 | 0.000 | ||
4772 | 2024.05.03 05:00 | modify | 827 | 0.10 | 191.868 | 194.268 | 189.468 | ||
4773 | 2024.05.03 06:00 | sell | 828 | 0.10 | 192.005 | 0.000 | 0.000 | ||
4774 | 2024.05.03 06:00 | modify | 828 | 0.10 | 192.005 | 194.405 | 189.605 | ||
4775 | 2024.05.03 07:00 | sell | 829 | 0.10 | 192.278 | 0.000 | 0.000 | ||
4776 | 2024.05.03 07:00 | modify | 829 | 0.10 | 192.278 | 194.678 | 189.878 | ||
4777 | 2024.05.06 10:00 | buy | 830 | 0.10 | 193.475 | 0.000 | 0.000 | ||
4778 | 2024.05.06 10:00 | modify | 830 | 0.10 | 193.475 | 191.075 | 195.875 | ||
4779 | 2024.05.06 11:00 | buy | 831 | 0.10 | 193.457 | 0.000 | 0.000 | ||
4780 | 2024.05.06 11:00 | modify | 831 | 0.10 | 193.457 | 191.057 | 195.857 | ||
4781 | 2024.05.08 11:08 | s/l | 827 | 0.10 | 194.268 | 194.268 | 189.468 | -176.88 | 25367.28 |
4782 | 2024.05.08 11:08 | s/l | 824 | 0.10 | 194.298 | 194.298 | 189.498 | -176.87 | 25190.41 |
4783 | 2024.05.08 14:54 | s/l | 828 | 0.10 | 194.405 | 194.405 | 189.605 | -176.88 | 25013.53 |
4784 | 2024.05.08 17:09 | s/l | 826 | 0.10 | 194.455 | 194.455 | 189.655 | -176.88 | 24836.65 |
4785 | 2024.05.08 17:10 | s/l | 825 | 0.10 | 194.465 | 194.465 | 189.665 | -176.87 | 24659.78 |
4786 | 2024.05.09 00:00 | sell | 832 | 0.10 | 194.102 | 0.000 | 0.000 | ||
4787 | 2024.05.09 00:00 | modify | 832 | 0.10 | 194.102 | 196.502 | 191.702 | ||
4788 | 2024.05.09 09:42 | s/l | 829 | 0.10 | 194.678 | 194.678 | 189.878 | -184.47 | 24475.31 |
4789 | 2024.05.13 11:11 | modify | 831 | 0.10 | 193.457 | 195.059 | 195.857 | ||
4790 | 2024.05.13 11:14 | modify | 830 | 0.10 | 193.475 | 195.076 | 195.875 | ||
4791 | 2024.05.13 11:34 | modify | 831 | 0.10 | 193.457 | 195.110 | 195.857 | ||
4792 | 2024.05.13 11:40 | modify | 830 | 0.10 | 193.475 | 195.128 | 195.875 | ||
4793 | 2024.05.13 11:41 | modify | 831 | 0.10 | 193.457 | 195.162 | 195.857 | ||
4794 | 2024.05.13 11:41 | modify | 830 | 0.10 | 193.475 | 195.181 | 195.875 | ||
4795 | 2024.05.13 11:47 | modify | 831 | 0.10 | 193.457 | 195.213 | 195.857 | ||
4796 | 2024.05.13 11:47 | modify | 830 | 0.10 | 193.475 | 195.232 | 195.875 | ||
4797 | 2024.05.13 11:48 | modify | 831 | 0.10 | 193.457 | 195.263 | 195.857 | ||
4798 | 2024.05.13 13:44 | modify | 830 | 0.10 | 193.475 | 195.285 | 195.875 | ||
4799 | 2024.05.13 13:44 | modify | 823 | 0.10 | 193.684 | 195.285 | 196.084 | ||
4800 | 2024.05.13 13:45 | modify | 831 | 0.10 | 193.457 | 195.316 | 195.857 | ||
4801 | 2024.05.13 13:47 | modify | 830 | 0.10 | 193.475 | 195.340 | 195.875 | ||
4802 | 2024.05.13 13:47 | modify | 823 | 0.10 | 193.684 | 195.340 | 196.084 | ||
4803 | 2024.05.13 13:49 | modify | 831 | 0.10 | 193.457 | 195.367 | 195.857 | ||
4804 | 2024.05.13 13:50 | modify | 830 | 0.10 | 193.475 | 195.410 | 195.875 | ||
4805 | 2024.05.13 13:50 | modify | 823 | 0.10 | 193.684 | 195.410 | 196.084 | ||
4806 | 2024.05.13 13:51 | modify | 831 | 0.10 | 193.457 | 195.420 | 195.857 | ||
4807 | 2024.05.13 14:28 | t/p | 831 | 0.10 | 195.857 | 195.420 | 195.857 | 177.29 | 24652.60 |
4808 | 2024.05.13 14:33 | modify | 830 | 0.10 | 193.475 | 195.460 | 195.875 | ||
4809 | 2024.05.13 14:33 | modify | 823 | 0.10 | 193.684 | 195.460 | 196.084 | ||
4810 | 2024.05.13 14:39 | t/p | 830 | 0.10 | 195.875 | 195.460 | 195.875 | 177.29 | 24829.89 |
4811 | 2024.05.13 14:41 | modify | 823 | 0.10 | 193.684 | 195.513 | 196.084 | ||
4812 | 2024.05.13 15:00 | buy | 833 | 0.10 | 195.911 | 0.000 | 0.000 | ||
4813 | 2024.05.13 15:00 | modify | 833 | 0.10 | 195.911 | 193.511 | 198.311 | ||
4814 | 2024.05.13 15:06 | modify | 823 | 0.10 | 193.684 | 195.566 | 196.084 | ||
4815 | 2024.05.13 15:09 | modify | 823 | 0.10 | 193.684 | 195.619 | 196.084 | ||
4816 | 2024.05.13 15:11 | modify | 823 | 0.10 | 193.684 | 195.670 | 196.084 | ||
4817 | 2024.05.13 15:11 | t/p | 823 | 0.10 | 196.084 | 195.670 | 196.084 | 179.58 | 25009.47 |
4818 | 2024.05.13 16:00 | buy | 834 | 0.10 | 196.201 | 0.000 | 0.000 | ||
4819 | 2024.05.13 16:00 | modify | 834 | 0.10 | 196.201 | 193.801 | 198.601 | ||
4820 | 2024.05.13 17:00 | buy | 835 | 0.10 | 196.266 | 0.000 | 0.000 | ||
4821 | 2024.05.13 17:00 | modify | 835 | 0.10 | 196.266 | 193.866 | 198.666 | ||
4822 | 2024.05.13 18:00 | buy | 836 | 0.10 | 196.253 | 0.000 | 0.000 | ||
4823 | 2024.05.13 18:00 | modify | 836 | 0.10 | 196.253 | 193.853 | 198.653 | ||
4824 | 2024.05.13 19:00 | buy | 837 | 0.10 | 196.182 | 0.000 | 0.000 | ||
4825 | 2024.05.13 19:00 | modify | 837 | 0.10 | 196.182 | 193.782 | 198.582 | ||
4826 | 2024.05.13 20:00 | buy | 838 | 0.10 | 196.166 | 0.000 | 0.000 | ||
4827 | 2024.05.13 20:00 | modify | 838 | 0.10 | 196.166 | 193.766 | 198.566 | ||
4828 | 2024.05.13 22:00 | buy | 839 | 0.10 | 196.185 | 0.000 | 0.000 | ||
4829 | 2024.05.13 22:00 | modify | 839 | 0.10 | 196.185 | 193.785 | 198.585 | ||
4830 | 2024.05.13 23:00 | buy | 840 | 0.10 | 196.223 | 0.000 | 0.000 | ||
4831 | 2024.05.13 23:00 | modify | 840 | 0.10 | 196.223 | 193.823 | 198.623 | ||
4832 | 2024.05.14 00:00 | buy | 841 | 0.10 | 196.254 | 0.000 | 0.000 | ||
4833 | 2024.05.14 00:00 | modify | 841 | 0.10 | 196.254 | 193.854 | 198.654 | ||
4834 | 2024.05.14 01:00 | buy | 842 | 0.10 | 196.300 | 0.000 | 0.000 | ||
4835 | 2024.05.14 01:00 | modify | 842 | 0.10 | 196.300 | 193.900 | 198.700 | ||
4836 | 2024.05.14 02:00 | buy | 843 | 0.10 | 196.444 | 0.000 | 0.000 | ||
4837 | 2024.05.14 02:00 | modify | 843 | 0.10 | 196.444 | 194.044 | 198.844 | ||
4838 | 2024.05.14 02:13 | s/l | 832 | 0.10 | 196.502 | 196.502 | 191.702 | -176.88 | 24832.59 |
4839 | 2024.05.14 03:00 | buy | 844 | 0.10 | 196.476 | 0.000 | 0.000 | ||
4840 | 2024.05.14 03:00 | modify | 844 | 0.10 | 196.476 | 194.076 | 198.876 | ||
4841 | 2024.05.14 04:00 | buy | 845 | 0.10 | 196.480 | 0.000 | 0.000 | ||
4842 | 2024.05.14 04:00 | modify | 845 | 0.10 | 196.480 | 194.080 | 198.880 | ||
4843 | 2024.05.14 05:00 | buy | 846 | 0.10 | 196.394 | 0.000 | 0.000 | ||
4844 | 2024.05.14 05:00 | modify | 846 | 0.10 | 196.394 | 193.994 | 198.794 | ||
4845 | 2024.05.14 06:00 | buy | 847 | 0.10 | 196.385 | 0.000 | 0.000 | ||
4846 | 2024.05.14 06:00 | modify | 847 | 0.10 | 196.385 | 193.985 | 198.785 | ||
4847 | 2024.05.14 07:00 | buy | 848 | 0.10 | 196.515 | 0.000 | 0.000 | ||
4848 | 2024.05.14 07:00 | modify | 848 | 0.10 | 196.515 | 194.115 | 198.915 | ||
4849 | 2024.05.14 08:00 | buy | 849 | 0.10 | 196.429 | 0.000 | 0.000 | ||
4850 | 2024.05.14 08:00 | modify | 849 | 0.10 | 196.429 | 194.029 | 198.829 | ||
4851 | 2024.05.14 11:00 | buy | 850 | 0.10 | 196.422 | 0.000 | 0.000 | ||
4852 | 2024.05.14 11:00 | modify | 850 | 0.10 | 196.422 | 194.022 | 198.822 | ||
4853 | 2024.05.14 12:00 | buy | 851 | 0.10 | 196.412 | 0.000 | 0.000 | ||
4854 | 2024.05.14 12:00 | modify | 851 | 0.10 | 196.412 | 194.012 | 198.812 | ||
4855 | 2024.05.14 13:00 | buy | 852 | 0.10 | 196.595 | 0.000 | 0.000 | ||
4856 | 2024.05.14 13:00 | modify | 852 | 0.10 | 196.595 | 194.195 | 198.995 | ||
4857 | 2024.05.14 14:00 | buy | 853 | 0.10 | 196.782 | 0.000 | 0.000 | ||
4858 | 2024.05.14 14:00 | modify | 853 | 0.10 | 196.782 | 194.382 | 199.182 | ||
4859 | 2024.05.14 15:00 | buy | 854 | 0.10 | 196.907 | 0.000 | 0.000 | ||
4860 | 2024.05.14 15:00 | modify | 854 | 0.10 | 196.907 | 194.507 | 199.307 | ||
4861 | 2024.05.14 16:00 | buy | 855 | 0.10 | 197.040 | 0.000 | 0.000 | ||
4862 | 2024.05.14 16:00 | modify | 855 | 0.10 | 197.040 | 194.640 | 199.440 | ||
4863 | 2024.05.14 17:00 | buy | 856 | 0.10 | 196.966 | 0.000 | 0.000 | ||
4864 | 2024.05.14 17:00 | modify | 856 | 0.10 | 196.966 | 194.566 | 199.366 | ||
4865 | 2024.05.14 18:00 | buy | 857 | 0.10 | 196.995 | 0.000 | 0.000 | ||
4866 | 2024.05.14 18:00 | modify | 857 | 0.10 | 196.995 | 194.595 | 199.395 | ||
4867 | 2024.05.14 19:00 | buy | 858 | 0.10 | 196.969 | 0.000 | 0.000 | ||
4868 | 2024.05.14 19:00 | modify | 858 | 0.10 | 196.969 | 194.569 | 199.369 | ||
4869 | 2024.05.14 20:00 | buy | 859 | 0.10 | 197.019 | 0.000 | 0.000 | ||
4870 | 2024.05.14 20:00 | modify | 859 | 0.10 | 197.019 | 194.619 | 199.419 | ||
4871 | 2024.05.14 21:00 | buy | 860 | 0.10 | 196.961 | 0.000 | 0.000 | ||
4872 | 2024.05.14 21:00 | modify | 860 | 0.10 | 196.961 | 194.561 | 199.361 | ||
4873 | 2024.05.14 22:00 | buy | 861 | 0.10 | 196.957 | 0.000 | 0.000 | ||
4874 | 2024.05.14 22:00 | modify | 861 | 0.10 | 196.957 | 194.557 | 199.357 | ||
4875 | 2024.05.14 23:00 | buy | 862 | 0.10 | 196.965 | 0.000 | 0.000 | ||
4876 | 2024.05.14 23:00 | modify | 862 | 0.10 | 196.965 | 194.565 | 199.365 | ||
4877 | 2024.05.15 00:00 | buy | 863 | 0.10 | 197.000 | 0.000 | 0.000 | ||
4878 | 2024.05.15 00:00 | modify | 863 | 0.10 | 197.000 | 194.600 | 199.400 | ||
4879 | 2024.05.15 01:00 | buy | 864 | 0.10 | 196.898 | 0.000 | 0.000 | ||
4880 | 2024.05.15 01:00 | modify | 864 | 0.10 | 196.898 | 194.498 | 199.298 | ||
4881 | 2024.05.15 02:00 | buy | 865 | 0.10 | 196.965 | 0.000 | 0.000 | ||
4882 | 2024.05.15 02:00 | modify | 865 | 0.10 | 196.965 | 194.565 | 199.365 | ||
4883 | 2024.05.16 14:00 | buy | 866 | 0.10 | 196.671 | 0.000 | 0.000 | ||
4884 | 2024.05.16 14:00 | modify | 866 | 0.10 | 196.671 | 194.271 | 199.071 | ||
4885 | 2024.05.16 15:00 | buy | 867 | 0.10 | 196.770 | 0.000 | 0.000 | ||
4886 | 2024.05.16 15:00 | modify | 867 | 0.10 | 196.770 | 194.370 | 199.170 | ||
4887 | 2024.05.16 16:00 | buy | 868 | 0.10 | 196.891 | 0.000 | 0.000 | ||
4888 | 2024.05.16 16:00 | modify | 868 | 0.10 | 196.891 | 194.491 | 199.291 | ||
4889 | 2024.05.16 17:00 | buy | 869 | 0.10 | 196.804 | 0.000 | 0.000 | ||
4890 | 2024.05.16 17:00 | modify | 869 | 0.10 | 196.804 | 194.404 | 199.204 | ||
4891 | 2024.05.16 18:00 | buy | 870 | 0.10 | 196.814 | 0.000 | 0.000 | ||
4892 | 2024.05.16 18:00 | modify | 870 | 0.10 | 196.814 | 194.414 | 199.214 | ||
4893 | 2024.05.16 19:00 | buy | 871 | 0.10 | 196.921 | 0.000 | 0.000 | ||
4894 | 2024.05.16 19:00 | modify | 871 | 0.10 | 196.921 | 194.521 | 199.321 | ||
4895 | 2024.05.16 20:00 | buy | 872 | 0.10 | 196.933 | 0.000 | 0.000 | ||
4896 | 2024.05.16 20:00 | modify | 872 | 0.10 | 196.933 | 194.533 | 199.333 | ||
4897 | 2024.05.16 21:00 | close | 833 | 0.10 | 196.829 | 193.511 | 198.311 | 70.46 | 24903.05 |
4898 | 2024.05.16 21:00 | buy | 873 | 0.10 | 196.869 | 0.000 | 0.000 | ||
4899 | 2024.05.16 21:00 | modify | 873 | 0.10 | 196.869 | 194.469 | 199.269 | ||
4900 | 2024.05.16 22:00 | close | 834 | 0.10 | 196.802 | 193.801 | 198.601 | 48.10 | 24951.15 |
4901 | 2024.05.16 22:00 | buy | 874 | 0.10 | 196.842 | 0.000 | 0.000 | ||
4902 | 2024.05.16 22:00 | modify | 874 | 0.10 | 196.842 | 194.442 | 199.242 | ||
4903 | 2024.05.16 23:00 | close | 835 | 0.10 | 196.874 | 193.866 | 198.666 | 48.59 | 24999.73 |
4904 | 2024.05.16 23:00 | buy | 875 | 0.10 | 196.914 | 0.000 | 0.000 | ||
4905 | 2024.05.16 23:00 | modify | 875 | 0.10 | 196.914 | 194.514 | 199.314 | ||
4906 | 2024.05.17 02:00 | close | 836 | 0.10 | 197.235 | 193.853 | 198.653 | 76.11 | 25075.84 |
4907 | 2024.05.17 02:00 | buy | 876 | 0.10 | 197.275 | 0.000 | 0.000 | ||
4908 | 2024.05.17 02:00 | modify | 876 | 0.10 | 197.275 | 194.875 | 199.675 | ||
4909 | 2024.05.17 03:00 | close | 837 | 0.10 | 197.273 | 193.782 | 198.582 | 83.80 | 25159.64 |
4910 | 2024.05.17 03:00 | buy | 877 | 0.10 | 197.313 | 0.000 | 0.000 | ||
4911 | 2024.05.17 03:00 | modify | 877 | 0.10 | 197.313 | 194.913 | 199.713 | ||
4912 | 2024.05.17 04:00 | close | 838 | 0.10 | 197.196 | 193.766 | 198.566 | 79.49 | 25239.13 |
4913 | 2024.05.17 04:00 | buy | 878 | 0.10 | 197.236 | 0.000 | 0.000 | ||
4914 | 2024.05.17 04:00 | modify | 878 | 0.10 | 197.236 | 194.836 | 199.636 | ||
4915 | 2024.05.17 05:00 | close | 839 | 0.10 | 197.172 | 193.785 | 198.585 | 76.46 | 25315.59 |
4916 | 2024.05.17 05:00 | buy | 879 | 0.10 | 197.212 | 0.000 | 0.000 | ||
4917 | 2024.05.17 05:00 | modify | 879 | 0.10 | 197.212 | 194.812 | 199.612 | ||
4918 | 2024.05.17 06:00 | close | 840 | 0.10 | 197.256 | 193.823 | 198.623 | 79.71 | 25395.30 |
4919 | 2024.05.17 06:00 | buy | 880 | 0.10 | 197.296 | 0.000 | 0.000 | ||
4920 | 2024.05.17 06:00 | modify | 880 | 0.10 | 197.296 | 194.896 | 199.696 | ||
4921 | 2024.05.17 17:00 | close | 841 | 0.10 | 197.654 | 193.854 | 198.654 | 104.45 | 25499.75 |
4922 | 2024.05.17 17:00 | buy | 881 | 0.10 | 197.694 | 0.000 | 0.000 | ||
4923 | 2024.05.17 17:00 | modify | 881 | 0.10 | 197.694 | 195.294 | 200.094 | ||
4924 | 2024.05.17 18:00 | close | 842 | 0.10 | 197.781 | 193.900 | 198.700 | 110.17 | 25609.92 |
4925 | 2024.05.17 18:00 | buy | 882 | 0.10 | 197.821 | 0.000 | 0.000 | ||
4926 | 2024.05.17 18:00 | modify | 882 | 0.10 | 197.821 | 195.421 | 200.221 | ||
4927 | 2024.05.17 19:00 | close | 843 | 0.10 | 197.833 | 194.044 | 198.844 | 103.68 | 25713.60 |
4928 | 2024.05.17 19:00 | buy | 883 | 0.10 | 197.873 | 0.000 | 0.000 | ||
4929 | 2024.05.17 19:00 | modify | 883 | 0.10 | 197.873 | 195.473 | 200.273 | ||
4930 | 2024.05.17 20:00 | close | 844 | 0.10 | 197.808 | 194.076 | 198.876 | 99.65 | 25813.25 |
4931 | 2024.05.17 20:00 | buy | 884 | 0.10 | 197.848 | 0.000 | 0.000 | ||
4932 | 2024.05.17 20:00 | modify | 884 | 0.10 | 197.848 | 195.448 | 200.248 | ||
4933 | 2024.05.19 22:00 | close | 845 | 0.10 | 197.639 | 194.080 | 198.880 | 87.45 | 25900.70 |
4934 | 2024.05.19 22:00 | buy | 885 | 0.10 | 197.679 | 0.000 | 0.000 | ||
4935 | 2024.05.19 22:00 | modify | 885 | 0.10 | 197.679 | 195.279 | 200.079 | ||
4936 | 2024.05.19 23:00 | close | 846 | 0.10 | 197.742 | 193.994 | 198.794 | 100.79 | 26001.49 |
4937 | 2024.05.19 23:00 | buy | 886 | 0.10 | 197.782 | 0.000 | 0.000 | ||
4938 | 2024.05.19 23:00 | modify | 886 | 0.10 | 197.782 | 195.382 | 200.182 | ||
4939 | 2024.05.20 00:00 | close | 847 | 0.10 | 197.905 | 193.985 | 198.785 | 114.05 | 26115.54 |
4940 | 2024.05.20 00:00 | buy | 887 | 0.10 | 197.945 | 0.000 | 0.000 | ||
4941 | 2024.05.20 00:00 | modify | 887 | 0.10 | 197.945 | 195.545 | 200.345 | ||
4942 | 2024.05.20 01:00 | close | 848 | 0.10 | 198.028 | 194.115 | 198.915 | 113.56 | 26229.10 |
4943 | 2024.05.20 01:00 | buy | 888 | 0.10 | 198.068 | 0.000 | 0.000 | ||
4944 | 2024.05.20 01:00 | modify | 888 | 0.10 | 198.068 | 195.668 | 200.468 | ||
4945 | 2024.05.20 02:00 | close | 849 | 0.10 | 198.032 | 194.029 | 198.829 | 119.91 | 26349.01 |
4946 | 2024.05.20 02:00 | buy | 889 | 0.10 | 198.072 | 0.000 | 0.000 | ||
4947 | 2024.05.20 02:00 | modify | 889 | 0.10 | 198.072 | 195.672 | 200.472 | ||
4948 | 2024.05.20 03:00 | close | 850 | 0.10 | 197.941 | 194.022 | 198.822 | 113.98 | 26462.99 |
4949 | 2024.05.20 03:00 | buy | 890 | 0.10 | 197.981 | 0.000 | 0.000 | ||
4950 | 2024.05.20 03:00 | modify | 890 | 0.10 | 197.981 | 195.581 | 200.381 | ||
4951 | 2024.05.20 04:00 | close | 851 | 0.10 | 197.833 | 194.012 | 198.812 | 107.08 | 26570.07 |
4952 | 2024.05.20 04:00 | buy | 891 | 0.10 | 197.873 | 0.000 | 0.000 | ||
4953 | 2024.05.20 04:00 | modify | 891 | 0.10 | 197.873 | 195.473 | 200.273 | ||
4954 | 2024.05.20 05:00 | close | 852 | 0.10 | 197.942 | 194.195 | 198.995 | 101.85 | 26671.92 |
4955 | 2024.05.20 05:00 | buy | 892 | 0.10 | 197.982 | 0.000 | 0.000 | ||
4956 | 2024.05.20 05:00 | modify | 892 | 0.10 | 197.982 | 195.582 | 200.382 | ||
4957 | 2024.05.20 19:00 | close | 853 | 0.10 | 198.624 | 194.382 | 199.182 | 136.78 | 26808.70 |
4958 | 2024.05.20 19:00 | buy | 893 | 0.10 | 198.664 | 0.000 | 0.000 | ||
4959 | 2024.05.20 19:00 | modify | 893 | 0.10 | 198.664 | 196.264 | 201.064 | ||
4960 | 2024.05.20 20:00 | close | 854 | 0.10 | 198.599 | 194.507 | 199.307 | 126.20 | 26934.90 |
4961 | 2024.05.20 20:00 | buy | 894 | 0.10 | 198.639 | 0.000 | 0.000 | ||
4962 | 2024.05.20 20:00 | modify | 894 | 0.10 | 198.639 | 196.239 | 201.039 | ||
4963 | 2024.05.20 21:00 | close | 855 | 0.10 | 198.502 | 194.640 | 199.440 | 109.98 | 27044.88 |
4964 | 2024.05.20 21:00 | buy | 895 | 0.10 | 198.542 | 0.000 | 0.000 | ||
4965 | 2024.05.20 21:00 | modify | 895 | 0.10 | 198.542 | 196.142 | 200.942 | ||
4966 | 2024.05.20 23:21 | modify | 866 | 0.10 | 196.671 | 198.274 | 199.071 | ||
4967 | 2024.05.20 23:31 | modify | 866 | 0.10 | 196.671 | 198.328 | 199.071 | ||
4968 | 2024.05.20 23:38 | modify | 867 | 0.10 | 196.770 | 198.371 | 199.170 | ||
4969 | 2024.05.21 00:00 | modify | 866 | 0.10 | 196.671 | 198.379 | 199.071 | ||
4970 | 2024.05.21 00:20 | modify | 869 | 0.10 | 196.804 | 198.404 | 199.204 | ||
4971 | 2024.05.21 00:20 | modify | 870 | 0.10 | 196.814 | 198.415 | 199.214 | ||
4972 | 2024.05.21 00:53 | modify | 867 | 0.10 | 196.770 | 198.422 | 199.170 | ||
4973 | 2024.05.21 00:54 | modify | 866 | 0.10 | 196.671 | 198.429 | 199.071 | ||
4974 | 2024.05.21 00:54 | modify | 874 | 0.10 | 196.842 | 198.445 | 199.242 | ||
4975 | 2024.05.21 01:26 | modify | 869 | 0.10 | 196.804 | 198.455 | 199.204 | ||
4976 | 2024.05.21 01:27 | modify | 873 | 0.10 | 196.869 | 198.474 | 199.269 | ||
4977 | 2024.05.21 01:27 | modify | 870 | 0.10 | 196.814 | 198.474 | 199.214 | ||
4978 | 2024.05.21 01:27 | modify | 867 | 0.10 | 196.770 | 198.474 | 199.170 | ||
4979 | 2024.05.21 01:27 | modify | 866 | 0.10 | 196.671 | 198.480 | 199.071 | ||
4980 | 2024.05.21 02:00 | close | 856 | 0.10 | 198.769 | 194.566 | 199.366 | 135.17 | 27180.05 |
4981 | 2024.05.21 02:00 | buy | 896 | 0.10 | 198.809 | 0.000 | 0.000 | ||
4982 | 2024.05.21 02:00 | modify | 896 | 0.10 | 198.809 | 196.409 | 201.209 | ||
4983 | 2024.05.21 04:15 | modify | 868 | 0.10 | 196.891 | 198.492 | 199.291 | ||
4984 | 2024.05.21 04:15 | modify | 874 | 0.10 | 196.842 | 198.499 | 199.242 | ||
4985 | 2024.05.21 04:15 | modify | 864 | 0.10 | 196.898 | 198.499 | 199.298 | ||
4986 | 2024.05.21 05:00 | close | 857 | 0.10 | 198.841 | 194.595 | 199.395 | 138.20 | 27318.25 |
4987 | 2024.05.21 05:00 | buy | 897 | 0.10 | 198.881 | 0.000 | 0.000 | ||
4988 | 2024.05.21 05:00 | modify | 897 | 0.10 | 198.881 | 196.481 | 201.281 | ||
4989 | 2024.05.21 06:09 | s/l | 864 | 0.10 | 198.499 | 198.499 | 199.298 | 119.77 | 27438.02 |
4990 | 2024.05.21 06:09 | s/l | 874 | 0.10 | 198.499 | 198.499 | 199.242 | 120.30 | 27558.31 |
4991 | 2024.05.21 06:09 | s/l | 866 | 0.10 | 198.480 | 198.480 | 199.071 | 131.02 | 27689.33 |
4992 | 2024.05.21 06:09 | s/l | 867 | 0.10 | 198.474 | 198.474 | 199.170 | 123.62 | 27812.94 |
4993 | 2024.05.21 06:09 | s/l | 868 | 0.10 | 198.492 | 198.492 | 199.291 | 116.36 | 27929.30 |
4994 | 2024.05.21 06:09 | s/l | 870 | 0.10 | 198.474 | 198.474 | 199.214 | 120.52 | 28049.81 |
4995 | 2024.05.21 06:09 | s/l | 873 | 0.10 | 198.474 | 198.474 | 199.269 | 116.64 | 28166.45 |
4996 | 2024.05.21 06:09 | s/l | 869 | 0.10 | 198.455 | 198.455 | 199.204 | 119.88 | 28286.32 |
4997 | 2024.05.22 06:00 | modify | 875 | 0.10 | 196.914 | 198.529 | 199.314 | ||
4998 | 2024.05.22 06:00 | modify | 871 | 0.10 | 196.921 | 198.529 | 199.321 | ||
4999 | 2024.05.22 06:00 | modify | 872 | 0.10 | 196.933 | 198.560 | 199.333 | ||
5000 | 2024.05.22 06:00 | modify | 861 | 0.10 | 196.957 | 198.560 | 199.357 | ||
5001 | 2024.05.22 06:00 | modify | 865 | 0.10 | 196.965 | 198.576 | 199.365 | ||
5002 | 2024.05.22 06:00 | modify | 862 | 0.10 | 196.965 | 198.576 | 199.365 | ||
5003 | 2024.05.22 06:00 | modify | 860 | 0.10 | 196.961 | 198.576 | 199.361 | ||
5004 | 2024.05.22 06:00 | modify | 858 | 0.10 | 196.969 | 198.576 | 199.369 | ||
5005 | 2024.05.22 06:00 | modify | 875 | 0.10 | 196.914 | 198.640 | 199.314 | ||
5006 | 2024.05.22 06:00 | modify | 872 | 0.10 | 196.933 | 198.640 | 199.333 | ||
5007 | 2024.05.22 06:00 | modify | 871 | 0.10 | 196.921 | 198.640 | 199.321 | ||
5008 | 2024.05.22 06:00 | modify | 865 | 0.10 | 196.965 | 198.640 | 199.365 | ||
5009 | 2024.05.22 06:00 | modify | 863 | 0.10 | 197.000 | 198.640 | 199.400 | ||
5010 | 2024.05.22 06:00 | modify | 862 | 0.10 | 196.965 | 198.640 | 199.365 | ||
5011 | 2024.05.22 06:00 | modify | 861 | 0.10 | 196.957 | 198.640 | 199.357 | ||
5012 | 2024.05.22 06:00 | modify | 860 | 0.10 | 196.961 | 198.640 | 199.361 | ||
5013 | 2024.05.22 06:00 | modify | 859 | 0.10 | 197.019 | 198.640 | 199.419 | ||
5014 | 2024.05.22 06:00 | modify | 858 | 0.10 | 196.969 | 198.640 | 199.369 | ||
5015 | 2024.05.22 06:00 | modify | 875 | 0.10 | 196.914 | 198.692 | 199.314 | ||
5016 | 2024.05.22 06:00 | modify | 872 | 0.10 | 196.933 | 198.692 | 199.333 | ||
5017 | 2024.05.22 06:00 | modify | 871 | 0.10 | 196.921 | 198.692 | 199.321 | ||
5018 | 2024.05.22 06:00 | modify | 865 | 0.10 | 196.965 | 198.692 | 199.365 | ||
5019 | 2024.05.22 06:00 | modify | 863 | 0.10 | 197.000 | 198.692 | 199.400 | ||
5020 | 2024.05.22 06:00 | modify | 862 | 0.10 | 196.965 | 198.692 | 199.365 | ||
5021 | 2024.05.22 06:00 | modify | 861 | 0.10 | 196.957 | 198.692 | 199.357 | ||
5022 | 2024.05.22 06:00 | modify | 860 | 0.10 | 196.961 | 198.692 | 199.361 | ||
5023 | 2024.05.22 06:00 | modify | 859 | 0.10 | 197.019 | 198.692 | 199.419 | ||
5024 | 2024.05.22 06:00 | modify | 858 | 0.10 | 196.969 | 198.692 | 199.369 | ||
5025 | 2024.05.22 06:00 | modify | 875 | 0.10 | 196.914 | 198.754 | 199.314 | ||
5026 | 2024.05.22 06:00 | modify | 872 | 0.10 | 196.933 | 198.754 | 199.333 | ||
5027 | 2024.05.22 06:00 | modify | 871 | 0.10 | 196.921 | 198.754 | 199.321 | ||
5028 | 2024.05.22 06:00 | modify | 865 | 0.10 | 196.965 | 198.754 | 199.365 | ||
5029 | 2024.05.22 06:00 | modify | 863 | 0.10 | 197.000 | 198.754 | 199.400 | ||
5030 | 2024.05.22 06:00 | modify | 862 | 0.10 | 196.965 | 198.754 | 199.365 | ||
5031 | 2024.05.22 06:00 | modify | 861 | 0.10 | 196.957 | 198.754 | 199.357 | ||
5032 | 2024.05.22 06:00 | modify | 860 | 0.10 | 196.961 | 198.754 | 199.361 | ||
5033 | 2024.05.22 06:00 | modify | 859 | 0.10 | 197.019 | 198.754 | 199.419 | ||
5034 | 2024.05.22 06:00 | modify | 858 | 0.10 | 196.969 | 198.754 | 199.369 | ||
5035 | 2024.05.22 06:00 | modify | 875 | 0.10 | 196.914 | 198.810 | 199.314 | ||
5036 | 2024.05.22 06:00 | modify | 872 | 0.10 | 196.933 | 198.810 | 199.333 | ||
5037 | 2024.05.22 06:00 | modify | 871 | 0.10 | 196.921 | 198.810 | 199.321 | ||
5038 | 2024.05.22 06:00 | modify | 865 | 0.10 | 196.965 | 198.810 | 199.365 | ||
5039 | 2024.05.22 06:00 | modify | 863 | 0.10 | 197.000 | 198.810 | 199.400 | ||
5040 | 2024.05.22 06:00 | modify | 862 | 0.10 | 196.965 | 198.810 | 199.365 | ||
5041 | 2024.05.22 06:00 | modify | 861 | 0.10 | 196.957 | 198.810 | 199.357 | ||
5042 | 2024.05.22 06:00 | modify | 860 | 0.10 | 196.961 | 198.810 | 199.361 | ||
5043 | 2024.05.22 06:00 | modify | 859 | 0.10 | 197.019 | 198.810 | 199.419 | ||
5044 | 2024.05.22 06:00 | modify | 858 | 0.10 | 196.969 | 198.810 | 199.369 | ||
5045 | 2024.05.22 06:01 | modify | 879 | 0.10 | 197.212 | 198.813 | 199.612 | ||
5046 | 2024.05.22 06:01 | modify | 878 | 0.10 | 197.236 | 198.836 | 199.636 | ||
5047 | 2024.05.22 06:06 | modify | 875 | 0.10 | 196.914 | 198.862 | 199.314 | ||
5048 | 2024.05.22 06:06 | modify | 872 | 0.10 | 196.933 | 198.862 | 199.333 | ||
5049 | 2024.05.22 06:06 | modify | 871 | 0.10 | 196.921 | 198.862 | 199.321 | ||
5050 | 2024.05.22 06:06 | modify | 865 | 0.10 | 196.965 | 198.862 | 199.365 | ||
5051 | 2024.05.22 06:06 | modify | 863 | 0.10 | 197.000 | 198.862 | 199.400 | ||
5052 | 2024.05.22 06:06 | modify | 862 | 0.10 | 196.965 | 198.862 | 199.365 | ||
5053 | 2024.05.22 06:06 | modify | 861 | 0.10 | 196.957 | 198.862 | 199.357 | ||
5054 | 2024.05.22 06:06 | modify | 860 | 0.10 | 196.961 | 198.862 | 199.361 | ||
5055 | 2024.05.22 06:06 | modify | 859 | 0.10 | 197.019 | 198.862 | 199.419 | ||
5056 | 2024.05.22 06:06 | modify | 858 | 0.10 | 196.969 | 198.862 | 199.369 | ||
5057 | 2024.05.22 06:06 | modify | 879 | 0.10 | 197.212 | 198.863 | 199.612 | ||
5058 | 2024.05.22 06:06 | modify | 876 | 0.10 | 197.275 | 198.875 | 199.675 | ||
5059 | 2024.05.22 06:06 | modify | 878 | 0.10 | 197.236 | 198.888 | 199.636 | ||
5060 | 2024.05.22 06:06 | modify | 880 | 0.10 | 197.296 | 198.897 | 199.696 | ||
5061 | 2024.05.22 06:07 | modify | 875 | 0.10 | 196.914 | 198.912 | 199.314 | ||
5062 | 2024.05.22 06:07 | modify | 872 | 0.10 | 196.933 | 198.912 | 199.333 | ||
5063 | 2024.05.22 06:07 | modify | 871 | 0.10 | 196.921 | 198.912 | 199.321 | ||
5064 | 2024.05.22 06:07 | modify | 865 | 0.10 | 196.965 | 198.912 | 199.365 | ||
5065 | 2024.05.22 06:07 | modify | 863 | 0.10 | 197.000 | 198.912 | 199.400 | ||
5066 | 2024.05.22 06:07 | modify | 862 | 0.10 | 196.965 | 198.912 | 199.365 | ||
5067 | 2024.05.22 06:07 | modify | 861 | 0.10 | 196.957 | 198.912 | 199.357 | ||
5068 | 2024.05.22 06:07 | modify | 860 | 0.10 | 196.961 | 198.912 | 199.361 | ||
5069 | 2024.05.22 06:07 | modify | 859 | 0.10 | 197.019 | 198.912 | 199.419 | ||
5070 | 2024.05.22 06:07 | modify | 858 | 0.10 | 196.969 | 198.912 | 199.369 | ||
5071 | 2024.05.22 06:07 | modify | 877 | 0.10 | 197.313 | 198.913 | 199.713 | ||
5072 | 2024.05.22 06:07 | t/p | 875 | 0.10 | 199.314 | 198.912 | 199.314 | 173.85 | 28460.17 |
5073 | 2024.05.22 06:07 | modify | 879 | 0.10 | 197.212 | 198.915 | 199.612 | ||
5074 | 2024.05.22 06:07 | t/p | 871 | 0.10 | 199.321 | 198.912 | 199.321 | 173.85 | 28634.02 |
5075 | 2024.05.22 06:07 | modify | 876 | 0.10 | 197.275 | 198.928 | 199.675 | ||
5076 | 2024.05.22 06:07 | t/p | 872 | 0.10 | 199.333 | 198.912 | 199.333 | 173.85 | 28807.86 |
5077 | 2024.05.22 06:07 | modify | 878 | 0.10 | 197.236 | 198.941 | 199.636 | ||
5078 | 2024.05.22 06:08 | modify | 880 | 0.10 | 197.296 | 198.951 | 199.696 | ||
5079 | 2024.05.22 06:08 | t/p | 861 | 0.10 | 199.357 | 198.912 | 199.357 | 178.41 | 28986.28 |
5080 | 2024.05.22 06:08 | t/p | 860 | 0.10 | 199.361 | 198.912 | 199.361 | 178.41 | 29164.69 |
5081 | 2024.05.22 06:08 | modify | 877 | 0.10 | 197.313 | 198.964 | 199.713 | ||
5082 | 2024.05.22 06:08 | modify | 865 | 0.10 | 196.965 | 198.964 | 199.365 | ||
5083 | 2024.05.22 06:08 | modify | 863 | 0.10 | 197.000 | 198.964 | 199.400 | ||
5084 | 2024.05.22 06:08 | modify | 862 | 0.10 | 196.965 | 198.964 | 199.365 | ||
5085 | 2024.05.22 06:08 | modify | 859 | 0.10 | 197.019 | 198.964 | 199.419 | ||
5086 | 2024.05.22 06:08 | modify | 858 | 0.10 | 196.969 | 198.964 | 199.369 | ||
5087 | 2024.05.22 06:08 | t/p | 858 | 0.10 | 199.369 | 198.964 | 199.369 | 178.40 | 29343.10 |
5088 | 2024.05.22 06:08 | t/p | 862 | 0.10 | 199.365 | 198.964 | 199.365 | 178.41 | 29521.51 |
5089 | 2024.05.22 06:08 | t/p | 865 | 0.10 | 199.365 | 198.964 | 199.365 | 177.27 | 29698.78 |
5090 | 2024.05.22 06:08 | modify | 879 | 0.10 | 197.212 | 198.971 | 199.612 | ||
5091 | 2024.05.22 06:17 | modify | 876 | 0.10 | 197.275 | 198.979 | 199.675 | ||
5092 | 2024.05.22 06:17 | modify | 878 | 0.10 | 197.236 | 198.993 | 199.636 | ||
5093 | 2024.05.22 06:30 | t/p | 863 | 0.10 | 199.400 | 198.964 | 199.400 | 177.27 | 29876.05 |
5094 | 2024.05.22 06:30 | modify | 880 | 0.10 | 197.296 | 199.001 | 199.696 | ||
5095 | 2024.05.22 06:30 | modify | 877 | 0.10 | 197.313 | 199.015 | 199.713 | ||
5096 | 2024.05.22 06:30 | modify | 859 | 0.10 | 197.019 | 199.015 | 199.419 | ||
5097 | 2024.05.22 06:30 | t/p | 859 | 0.10 | 199.419 | 199.015 | 199.419 | 178.41 | 30054.47 |
5098 | 2024.05.22 06:30 | modify | 879 | 0.10 | 197.212 | 199.022 | 199.612 | ||
5099 | 2024.05.22 06:30 | modify | 876 | 0.10 | 197.275 | 199.030 | 199.675 | ||
5100 | 2024.05.22 06:30 | modify | 878 | 0.10 | 197.236 | 199.049 | 199.636 | ||
5101 | 2024.05.22 06:30 | modify | 880 | 0.10 | 197.296 | 199.055 | 199.696 | ||
5102 | 2024.05.22 06:30 | modify | 877 | 0.10 | 197.313 | 199.066 | 199.713 | ||
5103 | 2024.05.22 06:30 | modify | 879 | 0.10 | 197.212 | 199.072 | 199.612 | ||
5104 | 2024.05.22 06:31 | modify | 876 | 0.10 | 197.275 | 199.081 | 199.675 | ||
5105 | 2024.05.22 06:32 | modify | 878 | 0.10 | 197.236 | 199.100 | 199.636 | ||
5106 | 2024.05.22 06:32 | modify | 880 | 0.10 | 197.296 | 199.107 | 199.696 | ||
5107 | 2024.05.22 06:35 | modify | 877 | 0.10 | 197.313 | 199.119 | 199.713 | ||
5108 | 2024.05.22 06:35 | modify | 879 | 0.10 | 197.212 | 199.127 | 199.612 | ||
5109 | 2024.05.22 06:35 | modify | 876 | 0.10 | 197.275 | 199.131 | 199.675 | ||
5110 | 2024.05.22 08:23 | s/l | 876 | 0.10 | 199.131 | 199.131 | 199.675 | 134.34 | 30188.80 |
5111 | 2024.05.22 08:24 | s/l | 877 | 0.10 | 199.119 | 199.119 | 199.713 | 130.81 | 30319.61 |
5112 | 2024.05.22 08:24 | s/l | 879 | 0.10 | 199.127 | 199.127 | 199.612 | 138.50 | 30458.10 |
5113 | 2024.05.22 08:26 | s/l | 880 | 0.10 | 199.107 | 199.107 | 199.696 | 131.17 | 30589.27 |
5114 | 2024.05.22 08:26 | s/l | 878 | 0.10 | 199.100 | 199.100 | 199.636 | 134.90 | 30724.16 |
5115 | 2024.05.23 08:17 | modify | 885 | 0.10 | 197.679 | 199.280 | 200.079 | ||
5116 | 2024.05.23 08:17 | modify | 881 | 0.10 | 197.694 | 199.298 | 200.094 | ||
5117 | 2024.05.23 09:06 | s/l | 881 | 0.10 | 199.298 | 199.298 | 200.094 | 119.99 | 30844.15 |
5118 | 2024.05.23 09:06 | s/l | 885 | 0.10 | 199.280 | 199.280 | 200.079 | 119.77 | 30963.92 |
5119 | 2024.05.23 14:09 | modify | 886 | 0.10 | 197.782 | 199.384 | 200.182 | ||
5120 | 2024.05.23 14:09 | modify | 882 | 0.10 | 197.821 | 199.421 | 200.221 | ||
5121 | 2024.05.23 14:10 | modify | 886 | 0.10 | 197.782 | 199.435 | 200.182 | ||
5122 | 2024.05.23 14:10 | modify | 884 | 0.10 | 197.848 | 199.448 | 200.248 | ||
5123 | 2024.05.23 14:11 | modify | 891 | 0.10 | 197.873 | 199.473 | 200.273 | ||
5124 | 2024.05.23 14:11 | modify | 883 | 0.10 | 197.873 | 199.473 | 200.273 | ||
5125 | 2024.05.23 14:11 | modify | 882 | 0.10 | 197.821 | 199.473 | 200.221 | ||
5126 | 2024.05.23 14:11 | modify | 886 | 0.10 | 197.782 | 199.488 | 200.182 | ||
5127 | 2024.05.23 14:13 | s/l | 882 | 0.10 | 199.473 | 199.473 | 200.221 | 123.37 | 31087.29 |
5128 | 2024.05.23 14:13 | s/l | 883 | 0.10 | 199.473 | 199.473 | 200.273 | 119.70 | 31206.99 |
5129 | 2024.05.23 14:13 | s/l | 886 | 0.10 | 199.488 | 199.488 | 200.182 | 127.18 | 31334.17 |
5130 | 2024.05.23 14:13 | s/l | 891 | 0.10 | 199.473 | 199.473 | 200.273 | 118.56 | 31452.73 |
5131 | 2024.05.23 14:13 | s/l | 884 | 0.10 | 199.448 | 199.448 | 200.248 | 119.70 | 31572.43 |
5132 | 2024.05.24 15:04 | modify | 887 | 0.10 | 197.945 | 199.548 | 200.345 | ||
5133 | 2024.05.24 15:07 | modify | 890 | 0.10 | 197.981 | 199.581 | 200.381 | ||
5134 | 2024.05.24 15:08 | modify | 892 | 0.10 | 197.982 | 199.584 | 200.382 | ||
5135 | 2024.05.24 15:08 | modify | 887 | 0.10 | 197.945 | 199.599 | 200.345 | ||
5136 | 2024.05.24 15:18 | modify | 890 | 0.10 | 197.981 | 199.634 | 200.381 | ||
5137 | 2024.05.24 15:18 | modify | 892 | 0.10 | 197.982 | 199.635 | 200.382 | ||
5138 | 2024.05.24 15:18 | modify | 887 | 0.10 | 197.945 | 199.649 | 200.345 | ||
5139 | 2024.05.24 16:00 | buy | 898 | 0.10 | 199.970 | 0.000 | 0.000 | ||
5140 | 2024.05.24 16:00 | modify | 898 | 0.10 | 199.970 | 197.570 | 202.370 | ||
5141 | 2024.05.24 17:00 | buy | 899 | 0.10 | 199.816 | 0.000 | 0.000 | ||
5142 | 2024.05.24 17:00 | modify | 899 | 0.10 | 199.816 | 197.416 | 202.216 | ||
5143 | 2024.05.24 18:00 | buy | 900 | 0.10 | 200.009 | 0.000 | 0.000 | ||
5144 | 2024.05.24 18:00 | modify | 900 | 0.10 | 200.009 | 197.609 | 202.409 | ||
5145 | 2024.05.24 19:00 | buy | 901 | 0.10 | 199.949 | 0.000 | 0.000 | ||
5146 | 2024.05.24 19:00 | modify | 901 | 0.10 | 199.949 | 197.549 | 202.349 | ||
5147 | 2024.05.24 20:00 | buy | 902 | 0.10 | 199.928 | 0.000 | 0.000 | ||
5148 | 2024.05.24 20:00 | modify | 902 | 0.10 | 199.928 | 197.528 | 202.328 | ||
5149 | 2024.05.26 22:00 | buy | 903 | 0.10 | 199.932 | 0.000 | 0.000 | ||
5150 | 2024.05.26 22:00 | modify | 903 | 0.10 | 199.932 | 197.532 | 202.332 | ||
5151 | 2024.05.26 23:00 | buy | 904 | 0.10 | 199.890 | 0.000 | 0.000 | ||
5152 | 2024.05.26 23:00 | modify | 904 | 0.10 | 199.890 | 197.490 | 202.290 | ||
5153 | 2024.05.27 01:06 | s/l | 887 | 0.10 | 199.649 | 199.649 | 200.345 | 128.17 | 31700.60 |
5154 | 2024.05.27 01:07 | s/l | 890 | 0.10 | 199.634 | 199.634 | 200.381 | 124.58 | 31825.18 |
5155 | 2024.05.27 01:07 | s/l | 892 | 0.10 | 199.635 | 199.635 | 200.382 | 124.58 | 31949.77 |
5156 | 2024.05.27 09:57 | modify | 889 | 0.10 | 198.072 | 199.674 | 200.472 | ||
5157 | 2024.05.27 09:57 | modify | 888 | 0.10 | 198.068 | 199.674 | 200.468 | ||
5158 | 2024.05.27 10:00 | modify | 889 | 0.10 | 198.072 | 199.729 | 200.472 | ||
5159 | 2024.05.27 10:00 | modify | 888 | 0.10 | 198.068 | 199.729 | 200.468 | ||
5160 | 2024.05.27 11:00 | buy | 905 | 0.10 | 200.111 | 0.000 | 0.000 | ||
5161 | 2024.05.27 11:00 | modify | 905 | 0.10 | 200.111 | 197.711 | 202.511 | ||
5162 | 2024.05.27 12:00 | buy | 906 | 0.10 | 200.084 | 0.000 | 0.000 | ||
5163 | 2024.05.27 12:00 | modify | 906 | 0.10 | 200.084 | 197.684 | 202.484 | ||
5164 | 2024.05.27 13:00 | buy | 907 | 0.10 | 200.090 | 0.000 | 0.000 | ||
5165 | 2024.05.27 13:00 | modify | 907 | 0.10 | 200.090 | 197.690 | 202.490 | ||
5166 | 2024.05.27 13:29 | modify | 889 | 0.10 | 198.072 | 199.781 | 200.472 | ||
5167 | 2024.05.27 13:29 | modify | 888 | 0.10 | 198.068 | 199.781 | 200.468 | ||
5168 | 2024.05.27 13:33 | modify | 889 | 0.10 | 198.072 | 199.832 | 200.472 | ||
5169 | 2024.05.27 13:33 | modify | 888 | 0.10 | 198.068 | 199.832 | 200.468 | ||
5170 | 2024.05.27 13:38 | modify | 889 | 0.10 | 198.072 | 199.884 | 200.472 | ||
5171 | 2024.05.27 13:38 | modify | 888 | 0.10 | 198.068 | 199.884 | 200.468 | ||
5172 | 2024.05.27 14:00 | buy | 908 | 0.10 | 200.284 | 0.000 | 0.000 | ||
5173 | 2024.05.27 14:00 | modify | 908 | 0.10 | 200.284 | 197.884 | 202.684 | ||
5174 | 2024.05.27 14:37 | modify | 889 | 0.10 | 198.072 | 199.934 | 200.472 | ||
5175 | 2024.05.27 14:37 | modify | 888 | 0.10 | 198.068 | 199.934 | 200.468 | ||
5176 | 2024.05.27 15:00 | buy | 909 | 0.10 | 200.279 | 0.000 | 0.000 | ||
5177 | 2024.05.27 15:00 | modify | 909 | 0.10 | 200.279 | 197.879 | 202.679 | ||
5178 | 2024.05.27 16:00 | buy | 910 | 0.10 | 200.383 | 0.000 | 0.000 | ||
5179 | 2024.05.27 16:00 | modify | 910 | 0.10 | 200.383 | 197.983 | 202.783 | ||
5180 | 2024.05.27 16:20 | modify | 889 | 0.10 | 198.072 | 199.986 | 200.472 | ||
5181 | 2024.05.27 16:20 | modify | 888 | 0.10 | 198.068 | 199.986 | 200.468 | ||
5182 | 2024.05.27 17:00 | buy | 911 | 0.10 | 200.387 | 0.000 | 0.000 | ||
5183 | 2024.05.27 17:00 | modify | 911 | 0.10 | 200.387 | 197.987 | 202.787 | ||
5184 | 2024.05.27 18:00 | buy | 912 | 0.10 | 200.357 | 0.000 | 0.000 | ||
5185 | 2024.05.27 18:00 | modify | 912 | 0.10 | 200.357 | 197.957 | 202.757 | ||
5186 | 2024.05.27 19:00 | buy | 913 | 0.10 | 200.329 | 0.000 | 0.000 | ||
5187 | 2024.05.27 19:00 | modify | 913 | 0.10 | 200.329 | 197.929 | 202.729 | ||
5188 | 2024.05.27 20:00 | buy | 914 | 0.10 | 200.386 | 0.000 | 0.000 | ||
5189 | 2024.05.27 20:00 | modify | 914 | 0.10 | 200.386 | 197.986 | 202.786 | ||
5190 | 2024.05.28 07:03 | modify | 889 | 0.10 | 198.072 | 200.036 | 200.472 | ||
5191 | 2024.05.28 07:03 | modify | 888 | 0.10 | 198.068 | 200.036 | 200.468 | ||
5192 | 2024.05.28 09:54 | t/p | 888 | 0.10 | 200.468 | 200.036 | 200.468 | 178.41 | 32128.18 |
5193 | 2024.05.28 09:54 | t/p | 889 | 0.10 | 200.472 | 200.036 | 200.472 | 178.41 | 32306.59 |
5194 | 2024.05.28 14:11 | modify | 895 | 0.10 | 198.542 | 200.142 | 200.942 | ||
5195 | 2024.05.28 14:26 | modify | 895 | 0.10 | 198.542 | 200.194 | 200.942 | ||
5196 | 2024.05.28 17:28 | modify | 894 | 0.10 | 198.639 | 200.239 | 201.039 | ||
5197 | 2024.05.28 22:55 | modify | 895 | 0.10 | 198.542 | 200.244 | 200.942 | ||
5198 | 2024.05.28 23:34 | modify | 893 | 0.10 | 198.664 | 200.266 | 201.064 | ||
5199 | 2024.05.29 00:15 | modify | 894 | 0.10 | 198.639 | 200.290 | 201.039 | ||
5200 | 2024.05.29 00:23 | modify | 895 | 0.10 | 198.542 | 200.295 | 200.942 | ||
5201 | 2024.05.29 00:24 | modify | 893 | 0.10 | 198.664 | 200.316 | 201.064 | ||
5202 | 2024.05.29 06:08 | s/l | 893 | 0.10 | 200.316 | 200.316 | 201.064 | 126.80 | 32433.39 |
5203 | 2024.05.29 06:08 | s/l | 895 | 0.10 | 200.295 | 200.295 | 200.942 | 133.92 | 32567.30 |
5204 | 2024.05.29 06:08 | s/l | 894 | 0.10 | 200.290 | 200.290 | 201.039 | 126.73 | 32694.03 |
5205 | 2024.06.04 09:00 | sell | 915 | 0.10 | 198.417 | 0.000 | 0.000 | ||
5206 | 2024.06.04 09:00 | modify | 915 | 0.10 | 198.417 | 200.817 | 196.017 | ||
5207 | 2024.06.04 09:20 | s/l | 910 | 0.10 | 197.983 | 197.983 | 202.783 | -160.15 | 32533.88 |
5208 | 2024.06.04 09:20 | s/l | 911 | 0.10 | 197.987 | 197.987 | 202.787 | -160.16 | 32373.72 |
5209 | 2024.06.04 09:20 | s/l | 914 | 0.10 | 197.986 | 197.986 | 202.786 | -160.16 | 32213.57 |
5210 | 2024.06.04 09:20 | s/l | 912 | 0.10 | 197.957 | 197.957 | 202.757 | -160.15 | 32053.42 |
5211 | 2024.06.04 09:20 | s/l | 913 | 0.10 | 197.929 | 197.929 | 202.729 | -160.16 | 31893.26 |
5212 | 2024.06.04 09:21 | s/l | 908 | 0.10 | 197.884 | 197.884 | 202.684 | -160.15 | 31733.12 |
5213 | 2024.06.04 09:21 | s/l | 909 | 0.10 | 197.879 | 197.879 | 202.679 | -160.15 | 31572.97 |
5214 | 2024.06.04 10:00 | sell | 916 | 0.10 | 198.024 | 0.000 | 0.000 | ||
5215 | 2024.06.04 10:00 | modify | 916 | 0.10 | 198.024 | 200.424 | 195.624 | ||
5216 | 2024.06.04 10:10 | s/l | 905 | 0.10 | 197.711 | 197.711 | 202.511 | -160.15 | 31412.82 |
5217 | 2024.06.04 10:20 | s/l | 906 | 0.10 | 197.684 | 197.684 | 202.484 | -160.15 | 31252.68 |
5218 | 2024.06.04 10:20 | s/l | 907 | 0.10 | 197.690 | 197.690 | 202.490 | -160.15 | 31092.53 |
5219 | 2024.06.04 10:29 | s/l | 900 | 0.10 | 197.609 | 197.609 | 202.409 | -159.00 | 30933.53 |
5220 | 2024.06.04 10:29 | s/l | 898 | 0.10 | 197.570 | 197.570 | 202.370 | -159.00 | 30774.52 |
5221 | 2024.06.04 10:30 | s/l | 901 | 0.10 | 197.549 | 197.549 | 202.349 | -159.00 | 30615.52 |
5222 | 2024.06.04 10:33 | s/l | 903 | 0.10 | 197.532 | 197.532 | 202.332 | -159.00 | 30456.51 |
5223 | 2024.06.04 10:35 | s/l | 902 | 0.10 | 197.528 | 197.528 | 202.328 | -159.00 | 30297.51 |
5224 | 2024.06.04 10:37 | s/l | 904 | 0.10 | 197.490 | 197.490 | 202.290 | -159.00 | 30138.50 |
5225 | 2024.06.04 10:40 | s/l | 899 | 0.10 | 197.416 | 197.416 | 202.216 | -159.00 | 29979.50 |
5226 | 2024.06.04 11:00 | sell | 917 | 0.10 | 197.613 | 0.000 | 0.000 | ||
5227 | 2024.06.04 11:00 | modify | 917 | 0.10 | 197.613 | 200.013 | 195.213 | ||
5228 | 2024.06.04 12:00 | sell | 918 | 0.10 | 197.618 | 0.000 | 0.000 | ||
5229 | 2024.06.04 12:00 | modify | 918 | 0.10 | 197.618 | 200.018 | 195.218 | ||
5230 | 2024.06.04 13:00 | sell | 919 | 0.10 | 198.008 | 0.000 | 0.000 | ||
5231 | 2024.06.04 13:00 | modify | 919 | 0.10 | 198.008 | 200.408 | 195.608 | ||
5232 | 2024.06.04 14:00 | sell | 920 | 0.10 | 197.718 | 0.000 | 0.000 | ||
5233 | 2024.06.04 14:00 | modify | 920 | 0.10 | 197.718 | 200.118 | 195.318 | ||
5234 | 2024.06.04 15:00 | sell | 921 | 0.10 | 197.921 | 0.000 | 0.000 | ||
5235 | 2024.06.04 15:00 | modify | 921 | 0.10 | 197.921 | 200.321 | 195.521 | ||
5236 | 2024.06.04 16:00 | sell | 922 | 0.10 | 197.964 | 0.000 | 0.000 | ||
5237 | 2024.06.04 16:00 | modify | 922 | 0.10 | 197.964 | 200.364 | 195.564 | ||
5238 | 2024.06.04 17:00 | sell | 923 | 0.10 | 197.908 | 0.000 | 0.000 | ||
5239 | 2024.06.04 17:00 | modify | 923 | 0.10 | 197.908 | 200.308 | 195.508 | ||
5240 | 2024.06.04 18:00 | sell | 924 | 0.10 | 197.745 | 0.000 | 0.000 | ||
5241 | 2024.06.04 18:00 | modify | 924 | 0.10 | 197.745 | 200.145 | 195.345 | ||
5242 | 2024.06.04 19:00 | sell | 925 | 0.10 | 197.732 | 0.000 | 0.000 | ||
5243 | 2024.06.04 19:00 | modify | 925 | 0.10 | 197.732 | 200.132 | 195.332 | ||
5244 | 2024.06.04 20:00 | sell | 926 | 0.10 | 197.660 | 0.000 | 0.000 | ||
5245 | 2024.06.04 20:00 | modify | 926 | 0.10 | 197.660 | 200.060 | 195.260 | ||
5246 | 2024.06.04 21:00 | sell | 927 | 0.10 | 197.727 | 0.000 | 0.000 | ||
5247 | 2024.06.04 21:00 | modify | 927 | 0.10 | 197.727 | 200.127 | 195.327 | ||
5248 | 2024.06.04 22:00 | sell | 928 | 0.10 | 197.685 | 0.000 | 0.000 | ||
5249 | 2024.06.04 22:00 | modify | 928 | 0.10 | 197.685 | 200.085 | 195.285 | ||
5250 | 2024.06.04 23:00 | sell | 929 | 0.10 | 197.759 | 0.000 | 0.000 | ||
5251 | 2024.06.04 23:00 | modify | 929 | 0.10 | 197.759 | 200.159 | 195.359 | ||
5252 | 2024.06.05 23:00 | sell | 930 | 0.10 | 199.373 | 0.000 | 0.000 | ||
5253 | 2024.06.05 23:00 | modify | 930 | 0.10 | 199.373 | 201.773 | 196.973 | ||
5254 | 2024.06.10 18:48 | s/l | 917 | 0.10 | 200.013 | 200.013 | 195.213 | -184.43 | 29795.07 |
5255 | 2024.06.10 18:48 | s/l | 918 | 0.10 | 200.018 | 200.018 | 195.218 | -184.43 | 29610.64 |
5256 | 2024.06.10 18:58 | s/l | 926 | 0.10 | 200.060 | 200.060 | 195.260 | -184.42 | 29426.22 |
5257 | 2024.06.11 00:26 | s/l | 928 | 0.10 | 200.085 | 200.085 | 195.285 | -186.96 | 29239.26 |
5258 | 2024.06.11 00:53 | s/l | 920 | 0.10 | 200.118 | 200.118 | 195.318 | -186.95 | 29052.30 |
5259 | 2024.06.11 00:53 | s/l | 927 | 0.10 | 200.127 | 200.127 | 195.327 | -186.96 | 28865.34 |
5260 | 2024.06.11 00:53 | s/l | 925 | 0.10 | 200.132 | 200.132 | 195.332 | -186.96 | 28678.38 |
5261 | 2024.06.11 00:54 | s/l | 924 | 0.10 | 200.145 | 200.145 | 195.345 | -186.96 | 28491.41 |
5262 | 2024.06.11 00:54 | s/l | 929 | 0.10 | 200.159 | 200.159 | 195.359 | -186.95 | 28304.46 |
5263 | 2024.06.11 03:00 | s/l | 923 | 0.10 | 200.308 | 200.308 | 195.508 | -186.97 | 28117.49 |
5264 | 2024.06.11 03:00 | s/l | 921 | 0.10 | 200.321 | 200.321 | 195.521 | -186.97 | 27930.51 |
5265 | 2024.06.11 04:39 | s/l | 922 | 0.10 | 200.364 | 200.364 | 195.564 | -186.97 | 27743.54 |
5266 | 2024.06.11 05:00 | buy | 931 | 0.10 | 200.307 | 0.000 | 0.000 | ||
5267 | 2024.06.11 05:00 | modify | 931 | 0.10 | 200.307 | 197.907 | 202.707 | ||
5268 | 2024.06.11 06:00 | buy | 932 | 0.10 | 200.347 | 0.000 | 0.000 | ||
5269 | 2024.06.11 06:00 | modify | 932 | 0.10 | 200.347 | 197.947 | 202.747 | ||
5270 | 2024.06.11 06:00 | s/l | 919 | 0.10 | 200.408 | 200.408 | 195.608 | -186.96 | 27556.58 |
5271 | 2024.06.11 06:00 | s/l | 916 | 0.10 | 200.424 | 200.424 | 195.624 | -186.97 | 27369.61 |
5272 | 2024.06.11 07:00 | buy | 933 | 0.10 | 200.089 | 0.000 | 0.000 | ||
5273 | 2024.06.11 07:00 | modify | 933 | 0.10 | 200.089 | 197.689 | 202.489 | ||
5274 | 2024.06.12 10:00 | buy | 934 | 0.10 | 200.712 | 0.000 | 0.000 | ||
5275 | 2024.06.12 10:00 | modify | 934 | 0.10 | 200.712 | 198.312 | 203.112 | ||
5276 | 2024.06.12 11:00 | buy | 935 | 0.10 | 200.804 | 0.000 | 0.000 | ||
5277 | 2024.06.12 11:00 | modify | 935 | 0.10 | 200.804 | 198.404 | 203.204 | ||
5278 | 2024.06.12 11:02 | s/l | 915 | 0.10 | 200.817 | 200.817 | 196.017 | -189.50 | 27180.11 |
5279 | 2024.06.12 11:03 | modify | 896 | 0.10 | 198.809 | 200.412 | 201.209 | ||
5280 | 2024.06.12 11:04 | modify | 896 | 0.10 | 198.809 | 200.465 | 201.209 | ||
5281 | 2024.06.12 11:05 | modify | 897 | 0.10 | 198.881 | 200.481 | 201.281 | ||
5282 | 2024.06.12 12:00 | buy | 936 | 0.10 | 200.793 | 0.000 | 0.000 | ||
5283 | 2024.06.12 12:00 | modify | 936 | 0.10 | 200.793 | 198.393 | 203.193 | ||
5284 | 2024.06.12 12:30 | s/l | 897 | 0.10 | 200.481 | 200.481 | 201.281 | 137.95 | 27318.06 |
5285 | 2024.06.12 12:30 | s/l | 896 | 0.10 | 200.465 | 200.465 | 201.209 | 141.90 | 27459.95 |
5286 | 2024.06.12 13:00 | buy | 937 | 0.10 | 200.747 | 0.000 | 0.000 | ||
5287 | 2024.06.12 13:00 | modify | 937 | 0.10 | 200.747 | 198.347 | 203.147 | ||
5288 | 2024.06.12 14:00 | sell | 938 | 0.10 | 199.957 | 0.000 | 0.000 | ||
5289 | 2024.06.12 14:00 | modify | 938 | 0.10 | 199.957 | 202.357 | 197.557 | ||
5290 | 2024.06.12 15:00 | sell | 939 | 0.10 | 200.050 | 0.000 | 0.000 | ||
5291 | 2024.06.12 15:00 | modify | 939 | 0.10 | 200.050 | 202.450 | 197.650 | ||
5292 | 2024.06.12 16:00 | sell | 940 | 0.10 | 200.148 | 0.000 | 0.000 | ||
5293 | 2024.06.12 16:00 | modify | 940 | 0.10 | 200.148 | 202.548 | 197.748 | ||
5294 | 2024.06.12 21:00 | buy | 941 | 0.10 | 200.561 | 0.000 | 0.000 | ||
5295 | 2024.06.12 21:00 | modify | 941 | 0.10 | 200.561 | 198.161 | 202.961 | ||
5296 | 2024.06.13 09:00 | buy | 942 | 0.10 | 201.301 | 0.000 | 0.000 | ||
5297 | 2024.06.13 09:00 | modify | 942 | 0.10 | 201.301 | 198.901 | 203.701 | ||
5298 | 2024.06.13 10:00 | buy | 943 | 0.10 | 200.970 | 0.000 | 0.000 | ||
5299 | 2024.06.13 10:00 | modify | 943 | 0.10 | 200.970 | 198.570 | 203.370 | ||
5300 | 2024.06.17 19:00 | buy | 944 | 0.10 | 200.416 | 0.000 | 0.000 | ||
5301 | 2024.06.17 19:00 | modify | 944 | 0.10 | 200.416 | 198.016 | 202.816 | ||
5302 | 2024.06.17 20:00 | buy | 945 | 0.10 | 200.405 | 0.000 | 0.000 | ||
5303 | 2024.06.17 20:00 | modify | 945 | 0.10 | 200.405 | 198.005 | 202.805 | ||
5304 | 2024.06.21 17:56 | s/l | 930 | 0.10 | 201.773 | 201.773 | 196.973 | -214.85 | 27245.10 |
5305 | 2024.06.23 22:00 | buy | 946 | 0.10 | 201.877 | 0.000 | 0.000 | ||
5306 | 2024.06.23 22:00 | modify | 946 | 0.10 | 201.877 | 199.477 | 204.277 | ||
5307 | 2024.06.23 23:00 | buy | 947 | 0.10 | 201.966 | 0.000 | 0.000 | ||
5308 | 2024.06.23 23:00 | modify | 947 | 0.10 | 201.966 | 199.566 | 204.366 | ||
5309 | 2024.06.23 23:45 | modify | 933 | 0.10 | 200.089 | 201.690 | 202.489 | ||
5310 | 2024.06.24 00:00 | buy | 948 | 0.10 | 202.114 | 0.000 | 0.000 | ||
5311 | 2024.06.24 00:00 | modify | 948 | 0.10 | 202.114 | 199.714 | 204.514 | ||
5312 | 2024.06.24 00:38 | modify | 933 | 0.10 | 200.089 | 201.741 | 202.489 | ||
5313 | 2024.06.24 01:00 | buy | 949 | 0.10 | 202.018 | 0.000 | 0.000 | ||
5314 | 2024.06.24 01:00 | modify | 949 | 0.10 | 202.018 | 199.618 | 204.418 | ||
5315 | 2024.06.24 01:15 | s/l | 933 | 0.10 | 201.741 | 201.741 | 202.489 | 131.35 | 27376.46 |
5316 | 2024.06.24 02:00 | buy | 950 | 0.10 | 201.836 | 0.000 | 0.000 | ||
5317 | 2024.06.24 02:00 | modify | 950 | 0.10 | 201.836 | 199.436 | 204.236 | ||
5318 | 2024.06.24 03:00 | buy | 951 | 0.10 | 201.871 | 0.000 | 0.000 | ||
5319 | 2024.06.24 03:00 | modify | 951 | 0.10 | 201.871 | 199.471 | 204.271 | ||
5320 | 2024.06.24 04:00 | buy | 952 | 0.10 | 201.922 | 0.000 | 0.000 | ||
5321 | 2024.06.24 04:00 | modify | 952 | 0.10 | 201.922 | 199.522 | 204.322 | ||
5322 | 2024.06.24 05:00 | buy | 953 | 0.10 | 202.045 | 0.000 | 0.000 | ||
5323 | 2024.06.24 05:00 | modify | 953 | 0.10 | 202.045 | 199.645 | 204.445 | ||
5324 | 2024.06.24 06:00 | buy | 954 | 0.10 | 202.035 | 0.000 | 0.000 | ||
5325 | 2024.06.24 06:00 | modify | 954 | 0.10 | 202.035 | 199.635 | 204.435 | ||
5326 | 2024.06.24 07:00 | buy | 955 | 0.10 | 202.037 | 0.000 | 0.000 | ||
5327 | 2024.06.24 07:00 | modify | 955 | 0.10 | 202.037 | 199.637 | 204.437 | ||
5328 | 2024.06.24 08:00 | buy | 956 | 0.10 | 202.107 | 0.000 | 0.000 | ||
5329 | 2024.06.24 08:00 | modify | 956 | 0.10 | 202.107 | 199.707 | 204.507 | ||
5330 | 2024.06.24 08:22 | modify | 931 | 0.10 | 200.307 | 201.908 | 202.707 | ||
5331 | 2024.06.24 08:22 | s/l | 938 | 0.10 | 202.357 | 202.357 | 197.557 | -199.65 | 27176.81 |
5332 | 2024.06.24 09:00 | buy | 957 | 0.10 | 202.285 | 0.000 | 0.000 | ||
5333 | 2024.06.24 09:00 | modify | 957 | 0.10 | 202.285 | 199.885 | 204.685 | ||
5334 | 2024.06.24 10:00 | buy | 958 | 0.10 | 202.281 | 0.000 | 0.000 | ||
5335 | 2024.06.24 10:00 | modify | 958 | 0.10 | 202.281 | 199.881 | 204.681 | ||
5336 | 2024.06.24 10:05 | s/l | 931 | 0.10 | 201.908 | 201.908 | 202.707 | 127.75 | 27304.56 |
5337 | 2024.06.24 11:00 | buy | 959 | 0.10 | 202.025 | 0.000 | 0.000 | ||
5338 | 2024.06.24 11:00 | modify | 959 | 0.10 | 202.025 | 199.625 | 204.425 | ||
5339 | 2024.06.24 12:00 | buy | 960 | 0.10 | 201.963 | 0.000 | 0.000 | ||
5340 | 2024.06.24 12:00 | modify | 960 | 0.10 | 201.963 | 199.563 | 204.363 | ||
5341 | 2024.06.24 14:00 | buy | 961 | 0.10 | 202.340 | 0.000 | 0.000 | ||
5342 | 2024.06.24 14:00 | modify | 961 | 0.10 | 202.340 | 199.940 | 204.740 | ||
5343 | 2024.06.24 14:02 | modify | 932 | 0.10 | 200.347 | 201.947 | 202.747 | ||
5344 | 2024.06.24 14:07 | modify | 932 | 0.10 | 200.347 | 201.998 | 202.747 | ||
5345 | 2024.06.24 14:07 | modify | 945 | 0.10 | 200.405 | 202.005 | 202.805 | ||
5346 | 2024.06.24 14:07 | s/l | 939 | 0.10 | 202.450 | 202.450 | 197.650 | -199.65 | 27104.91 |
5347 | 2024.06.24 14:07 | modify | 944 | 0.10 | 200.416 | 202.017 | 202.816 | ||
5348 | 2024.06.24 14:07 | modify | 932 | 0.10 | 200.347 | 202.048 | 202.747 | ||
5349 | 2024.06.24 14:22 | modify | 945 | 0.10 | 200.405 | 202.055 | 202.805 | ||
5350 | 2024.06.24 14:22 | modify | 944 | 0.10 | 200.416 | 202.071 | 202.816 | ||
5351 | 2024.06.24 14:23 | modify | 932 | 0.10 | 200.347 | 202.102 | 202.747 | ||
5352 | 2024.06.24 14:23 | modify | 945 | 0.10 | 200.405 | 202.106 | 202.805 | ||
5353 | 2024.06.24 14:23 | s/l | 940 | 0.10 | 202.548 | 202.548 | 197.748 | -199.65 | 26905.26 |
5354 | 2024.06.24 14:24 | modify | 944 | 0.10 | 200.416 | 202.123 | 202.816 | ||
5355 | 2024.06.24 14:36 | modify | 932 | 0.10 | 200.347 | 202.153 | 202.747 | ||
5356 | 2024.06.24 14:37 | modify | 945 | 0.10 | 200.405 | 202.158 | 202.805 | ||
5357 | 2024.06.24 14:37 | modify | 941 | 0.10 | 200.561 | 202.163 | 202.961 | ||
5358 | 2024.06.24 14:37 | modify | 944 | 0.10 | 200.416 | 202.173 | 202.816 | ||
5359 | 2024.06.24 14:40 | modify | 945 | 0.10 | 200.405 | 202.210 | 202.805 | ||
5360 | 2024.06.24 14:40 | modify | 932 | 0.10 | 200.347 | 202.210 | 202.747 | ||
5361 | 2024.06.24 14:40 | modify | 941 | 0.10 | 200.561 | 202.218 | 202.961 | ||
5362 | 2024.06.24 14:40 | modify | 944 | 0.10 | 200.416 | 202.224 | 202.816 | ||
5363 | 2024.06.24 14:47 | modify | 945 | 0.10 | 200.405 | 202.261 | 202.805 | ||
5364 | 2024.06.24 14:47 | modify | 932 | 0.10 | 200.347 | 202.261 | 202.747 | ||
5365 | 2024.06.24 15:00 | buy | 962 | 0.10 | 202.680 | 0.000 | 0.000 | ||
5366 | 2024.06.24 15:00 | modify | 962 | 0.10 | 202.680 | 200.280 | 205.080 | ||
5367 | 2024.06.24 15:23 | modify | 941 | 0.10 | 200.561 | 202.269 | 202.961 | ||
5368 | 2024.06.24 15:23 | modify | 944 | 0.10 | 200.416 | 202.274 | 202.816 | ||
5369 | 2024.06.24 16:00 | buy | 963 | 0.10 | 202.575 | 0.000 | 0.000 | ||
5370 | 2024.06.24 16:00 | modify | 963 | 0.10 | 202.575 | 200.175 | 204.975 | ||
5371 | 2024.06.24 17:00 | buy | 964 | 0.10 | 202.567 | 0.000 | 0.000 | ||
5372 | 2024.06.24 17:00 | modify | 964 | 0.10 | 202.567 | 200.167 | 204.967 | ||
5373 | 2024.06.24 18:00 | buy | 965 | 0.10 | 202.526 | 0.000 | 0.000 | ||
5374 | 2024.06.24 18:00 | modify | 965 | 0.10 | 202.526 | 200.126 | 204.926 | ||
5375 | 2024.06.24 19:00 | buy | 966 | 0.10 | 202.629 | 0.000 | 0.000 | ||
5376 | 2024.06.24 19:00 | modify | 966 | 0.10 | 202.629 | 200.229 | 205.029 | ||
5377 | 2024.06.24 20:00 | buy | 967 | 0.10 | 202.551 | 0.000 | 0.000 | ||
5378 | 2024.06.24 20:00 | modify | 967 | 0.10 | 202.551 | 200.151 | 204.951 | ||
5379 | 2024.06.25 00:57 | s/l | 944 | 0.10 | 202.274 | 202.274 | 202.816 | 140.16 | 27045.42 |
5380 | 2024.06.25 00:57 | s/l | 941 | 0.10 | 202.269 | 202.269 | 202.961 | 135.30 | 27180.73 |
5381 | 2024.06.25 00:57 | s/l | 932 | 0.10 | 202.261 | 202.261 | 202.747 | 150.96 | 27331.69 |
5382 | 2024.06.25 00:57 | s/l | 945 | 0.10 | 202.261 | 202.261 | 202.805 | 140.02 | 27471.71 |
5383 | 2024.06.25 18:29 | modify | 934 | 0.10 | 200.712 | 202.313 | 203.112 | ||
5384 | 2024.06.26 01:29 | modify | 937 | 0.10 | 200.747 | 202.348 | 203.147 | ||
5385 | 2024.06.26 01:30 | modify | 934 | 0.10 | 200.712 | 202.363 | 203.112 | ||
5386 | 2024.06.26 01:30 | modify | 936 | 0.10 | 200.793 | 202.393 | 203.193 | ||
5387 | 2024.06.26 01:30 | modify | 937 | 0.10 | 200.747 | 202.399 | 203.147 | ||
5388 | 2024.06.26 01:30 | modify | 935 | 0.10 | 200.804 | 202.404 | 203.204 | ||
5389 | 2024.06.26 01:30 | modify | 934 | 0.10 | 200.712 | 202.416 | 203.112 | ||
5390 | 2024.06.26 01:31 | modify | 936 | 0.10 | 200.793 | 202.445 | 203.193 | ||
5391 | 2024.06.26 02:08 | modify | 937 | 0.10 | 200.747 | 202.451 | 203.147 | ||
5392 | 2024.06.26 02:08 | modify | 935 | 0.10 | 200.804 | 202.457 | 203.204 | ||
5393 | 2024.06.26 02:08 | modify | 934 | 0.10 | 200.712 | 202.466 | 203.112 | ||
5394 | 2024.06.26 10:54 | modify | 937 | 0.10 | 200.747 | 202.513 | 203.147 | ||
5395 | 2024.06.26 10:54 | modify | 936 | 0.10 | 200.793 | 202.513 | 203.193 | ||
5396 | 2024.06.26 10:54 | modify | 935 | 0.10 | 200.804 | 202.513 | 203.204 | ||
5397 | 2024.06.26 10:54 | modify | 934 | 0.10 | 200.712 | 202.519 | 203.112 | ||
5398 | 2024.06.26 11:58 | modify | 937 | 0.10 | 200.747 | 202.568 | 203.147 | ||
5399 | 2024.06.26 11:58 | modify | 936 | 0.10 | 200.793 | 202.568 | 203.193 | ||
5400 | 2024.06.26 11:58 | modify | 935 | 0.10 | 200.804 | 202.568 | 203.204 | ||
5401 | 2024.06.26 11:58 | modify | 943 | 0.10 | 200.970 | 202.571 | 203.370 | ||
5402 | 2024.06.26 11:58 | modify | 934 | 0.10 | 200.712 | 202.571 | 203.112 | ||
5403 | 2024.06.26 12:05 | modify | 937 | 0.10 | 200.747 | 202.619 | 203.147 | ||
5404 | 2024.06.26 12:05 | modify | 936 | 0.10 | 200.793 | 202.619 | 203.193 | ||
5405 | 2024.06.26 12:05 | modify | 935 | 0.10 | 200.804 | 202.619 | 203.204 | ||
5406 | 2024.06.26 12:05 | modify | 943 | 0.10 | 200.970 | 202.622 | 203.370 | ||
5407 | 2024.06.26 12:05 | modify | 934 | 0.10 | 200.712 | 202.622 | 203.112 | ||
5408 | 2024.06.26 13:05 | s/l | 934 | 0.10 | 202.622 | 202.622 | 203.112 | 150.68 | 27622.40 |
5409 | 2024.06.26 13:05 | s/l | 943 | 0.10 | 202.622 | 202.622 | 203.370 | 129.06 | 27751.45 |
5410 | 2024.06.26 13:05 | s/l | 935 | 0.10 | 202.619 | 202.619 | 203.204 | 143.98 | 27895.44 |
5411 | 2024.06.26 13:05 | s/l | 936 | 0.10 | 202.619 | 202.619 | 203.193 | 144.75 | 28040.19 |
5412 | 2024.06.26 13:05 | s/l | 937 | 0.10 | 202.619 | 202.619 | 203.147 | 148.00 | 28188.19 |
5413 | 2024.06.27 13:51 | modify | 942 | 0.10 | 201.301 | 202.903 | 203.701 | ||
5414 | 2024.06.27 14:44 | modify | 942 | 0.10 | 201.301 | 202.953 | 203.701 | ||
5415 | 2024.06.27 16:00 | buy | 968 | 0.10 | 203.336 | 0.000 | 0.000 | ||
5416 | 2024.06.27 16:00 | modify | 968 | 0.10 | 203.336 | 200.936 | 205.736 | ||
5417 | 2024.06.27 17:00 | buy | 969 | 0.10 | 203.352 | 0.000 | 0.000 | ||
5418 | 2024.06.27 17:00 | modify | 969 | 0.10 | 203.352 | 200.952 | 205.752 | ||
5419 | 2024.06.27 18:00 | buy | 970 | 0.10 | 203.272 | 0.000 | 0.000 | ||
5420 | 2024.06.27 18:00 | modify | 970 | 0.10 | 203.272 | 200.872 | 205.672 | ||
5421 | 2024.06.28 00:58 | modify | 942 | 0.10 | 201.301 | 203.005 | 203.701 | ||
5422 | 2024.06.28 00:59 | modify | 942 | 0.10 | 201.301 | 203.063 | 203.701 | ||
5423 | 2024.06.28 01:30 | modify | 942 | 0.10 | 201.301 | 203.119 | 203.701 | ||
5424 | 2024.06.28 01:30 | modify | 942 | 0.10 | 201.301 | 203.183 | 203.701 | ||
5425 | 2024.06.28 01:41 | s/l | 942 | 0.10 | 203.183 | 203.183 | 203.701 | 149.87 | 28338.06 |
5426 | 2024.07.01 00:46 | modify | 950 | 0.10 | 201.836 | 203.437 | 204.236 | ||
5427 | 2024.07.01 00:50 | modify | 951 | 0.10 | 201.871 | 203.471 | 204.271 | ||
5428 | 2024.07.01 00:50 | modify | 946 | 0.10 | 201.877 | 203.478 | 204.277 | ||
5429 | 2024.07.01 00:51 | modify | 950 | 0.10 | 201.836 | 203.488 | 204.236 | ||
5430 | 2024.07.01 00:53 | modify | 952 | 0.10 | 201.922 | 203.522 | 204.322 | ||
5431 | 2024.07.01 00:53 | modify | 951 | 0.10 | 201.871 | 203.522 | 204.271 | ||
5432 | 2024.07.01 05:03 | modify | 946 | 0.10 | 201.877 | 203.532 | 204.277 | ||
5433 | 2024.07.01 05:03 | modify | 950 | 0.10 | 201.836 | 203.542 | 204.236 | ||
5434 | 2024.07.01 05:36 | modify | 960 | 0.10 | 201.963 | 203.563 | 204.363 | ||
5435 | 2024.07.01 05:39 | modify | 947 | 0.10 | 201.966 | 203.570 | 204.366 | ||
5436 | 2024.07.01 05:51 | modify | 952 | 0.10 | 201.922 | 203.572 | 204.322 | ||
5437 | 2024.07.01 05:51 | modify | 951 | 0.10 | 201.871 | 203.572 | 204.271 | ||
5438 | 2024.07.01 06:00 | modify | 950 | 0.10 | 201.836 | 203.602 | 204.236 | ||
5439 | 2024.07.01 06:00 | modify | 946 | 0.10 | 201.877 | 203.602 | 204.277 | ||
5440 | 2024.07.01 06:01 | modify | 960 | 0.10 | 201.963 | 203.613 | 204.363 | ||
5441 | 2024.07.01 06:01 | modify | 949 | 0.10 | 202.018 | 203.619 | 204.418 | ||
5442 | 2024.07.01 06:01 | modify | 947 | 0.10 | 201.966 | 203.620 | 204.366 | ||
5443 | 2024.07.01 06:01 | modify | 952 | 0.10 | 201.922 | 203.623 | 204.322 | ||
5444 | 2024.07.01 06:01 | modify | 951 | 0.10 | 201.871 | 203.623 | 204.271 | ||
5445 | 2024.07.01 06:02 | modify | 959 | 0.10 | 202.025 | 203.629 | 204.425 | ||
5446 | 2024.07.01 06:02 | modify | 955 | 0.10 | 202.037 | 203.639 | 204.437 | ||
5447 | 2024.07.01 06:02 | modify | 954 | 0.10 | 202.035 | 203.639 | 204.435 | ||
5448 | 2024.07.01 06:02 | modify | 953 | 0.10 | 202.045 | 203.647 | 204.445 | ||
5449 | 2024.07.01 06:02 | modify | 950 | 0.10 | 201.836 | 203.653 | 204.236 | ||
5450 | 2024.07.01 06:02 | modify | 946 | 0.10 | 201.877 | 203.653 | 204.277 | ||
5451 | 2024.07.01 06:02 | modify | 960 | 0.10 | 201.963 | 203.665 | 204.363 | ||
5452 | 2024.07.01 06:02 | modify | 949 | 0.10 | 202.018 | 203.671 | 204.418 | ||
5453 | 2024.07.01 06:02 | modify | 947 | 0.10 | 201.966 | 203.671 | 204.366 | ||
5454 | 2024.07.01 06:02 | modify | 952 | 0.10 | 201.922 | 203.673 | 204.322 | ||
5455 | 2024.07.01 06:02 | modify | 951 | 0.10 | 201.871 | 203.673 | 204.271 | ||
5456 | 2024.07.01 06:02 | modify | 959 | 0.10 | 202.025 | 203.680 | 204.425 | ||
5457 | 2024.07.01 06:02 | modify | 955 | 0.10 | 202.037 | 203.691 | 204.437 | ||
5458 | 2024.07.01 06:02 | modify | 954 | 0.10 | 202.035 | 203.691 | 204.435 | ||
5459 | 2024.07.01 06:02 | modify | 953 | 0.10 | 202.045 | 203.697 | 204.445 | ||
5460 | 2024.07.01 06:14 | modify | 950 | 0.10 | 201.836 | 203.705 | 204.236 | ||
5461 | 2024.07.01 06:14 | modify | 946 | 0.10 | 201.877 | 203.705 | 204.277 | ||
5462 | 2024.07.01 06:14 | modify | 956 | 0.10 | 202.107 | 203.707 | 204.507 | ||
5463 | 2024.07.01 06:14 | modify | 960 | 0.10 | 201.963 | 203.717 | 204.363 | ||
5464 | 2024.07.01 06:14 | modify | 948 | 0.10 | 202.114 | 203.717 | 204.514 | ||
5465 | 2024.07.01 06:16 | modify | 949 | 0.10 | 202.018 | 203.721 | 204.418 | ||
5466 | 2024.07.01 06:16 | modify | 947 | 0.10 | 201.966 | 203.721 | 204.366 | ||
5467 | 2024.07.01 06:17 | modify | 952 | 0.10 | 201.922 | 203.724 | 204.322 | ||
5468 | 2024.07.01 06:17 | modify | 951 | 0.10 | 201.871 | 203.724 | 204.271 | ||
5469 | 2024.07.01 06:17 | modify | 959 | 0.10 | 202.025 | 203.732 | 204.425 | ||
5470 | 2024.07.01 06:17 | modify | 955 | 0.10 | 202.037 | 203.744 | 204.437 | ||
5471 | 2024.07.01 06:17 | modify | 954 | 0.10 | 202.035 | 203.744 | 204.435 | ||
5472 | 2024.07.01 06:17 | modify | 953 | 0.10 | 202.045 | 203.748 | 204.445 | ||
5473 | 2024.07.01 06:17 | modify | 956 | 0.10 | 202.107 | 203.757 | 204.507 | ||
5474 | 2024.07.01 06:17 | modify | 950 | 0.10 | 201.836 | 203.757 | 204.236 | ||
5475 | 2024.07.01 06:17 | modify | 946 | 0.10 | 201.877 | 203.757 | 204.277 | ||
5476 | 2024.07.01 06:18 | modify | 960 | 0.10 | 201.963 | 203.775 | 204.363 | ||
5477 | 2024.07.01 06:18 | modify | 952 | 0.10 | 201.922 | 203.775 | 204.322 | ||
5478 | 2024.07.01 06:18 | modify | 951 | 0.10 | 201.871 | 203.775 | 204.271 | ||
5479 | 2024.07.01 06:18 | modify | 949 | 0.10 | 202.018 | 203.775 | 204.418 | ||
5480 | 2024.07.01 06:18 | modify | 948 | 0.10 | 202.114 | 203.775 | 204.514 | ||
5481 | 2024.07.01 06:18 | modify | 947 | 0.10 | 201.966 | 203.775 | 204.366 | ||
5482 | 2024.07.01 06:25 | modify | 959 | 0.10 | 202.025 | 203.784 | 204.425 | ||
5483 | 2024.07.01 06:25 | modify | 955 | 0.10 | 202.037 | 203.795 | 204.437 | ||
5484 | 2024.07.01 06:25 | modify | 954 | 0.10 | 202.035 | 203.795 | 204.435 | ||
5485 | 2024.07.01 06:25 | modify | 953 | 0.10 | 202.045 | 203.798 | 204.445 | ||
5486 | 2024.07.01 06:25 | modify | 956 | 0.10 | 202.107 | 203.808 | 204.507 | ||
5487 | 2024.07.01 06:25 | modify | 950 | 0.10 | 201.836 | 203.808 | 204.236 | ||
5488 | 2024.07.01 06:25 | modify | 946 | 0.10 | 201.877 | 203.808 | 204.277 | ||
5489 | 2024.07.01 06:32 | modify | 960 | 0.10 | 201.963 | 203.826 | 204.363 | ||
5490 | 2024.07.01 06:32 | modify | 952 | 0.10 | 201.922 | 203.826 | 204.322 | ||
5491 | 2024.07.01 06:32 | modify | 951 | 0.10 | 201.871 | 203.826 | 204.271 | ||
5492 | 2024.07.01 06:32 | modify | 949 | 0.10 | 202.018 | 203.826 | 204.418 | ||
5493 | 2024.07.01 06:32 | modify | 948 | 0.10 | 202.114 | 203.826 | 204.514 | ||
5494 | 2024.07.01 06:32 | modify | 947 | 0.10 | 201.966 | 203.826 | 204.366 | ||
5495 | 2024.07.01 06:32 | modify | 959 | 0.10 | 202.025 | 203.834 | 204.425 | ||
5496 | 2024.07.01 06:32 | t/p | 950 | 0.10 | 204.236 | 203.808 | 204.236 | 177.26 | 28515.32 |
5497 | 2024.07.01 06:32 | modify | 955 | 0.10 | 202.037 | 203.846 | 204.437 | ||
5498 | 2024.07.01 06:32 | modify | 954 | 0.10 | 202.035 | 203.846 | 204.435 | ||
5499 | 2024.07.01 07:00 | buy | 971 | 0.10 | 204.133 | 0.000 | 0.000 | ||
5500 | 2024.07.01 07:00 | modify | 971 | 0.10 | 204.133 | 201.733 | 206.533 | ||
5501 | 2024.07.01 07:54 | s/l | 954 | 0.10 | 203.846 | 203.846 | 204.435 | 135.72 | 28651.04 |
5502 | 2024.07.01 07:54 | s/l | 955 | 0.10 | 203.846 | 203.846 | 204.437 | 135.58 | 28786.63 |
5503 | 2024.07.01 08:00 | buy | 972 | 0.10 | 203.931 | 0.000 | 0.000 | ||
5504 | 2024.07.01 08:00 | modify | 972 | 0.10 | 203.931 | 201.531 | 206.331 | ||
5505 | 2024.07.01 09:00 | buy | 973 | 0.10 | 204.098 | 0.000 | 0.000 | ||
5506 | 2024.07.01 09:00 | modify | 973 | 0.10 | 204.098 | 201.698 | 206.498 | ||
5507 | 2024.07.01 10:00 | buy | 974 | 0.10 | 204.130 | 0.000 | 0.000 | ||
5508 | 2024.07.01 10:00 | modify | 974 | 0.10 | 204.130 | 201.730 | 206.530 | ||
5509 | 2024.07.01 11:00 | buy | 975 | 0.10 | 204.214 | 0.000 | 0.000 | ||
5510 | 2024.07.01 11:00 | modify | 975 | 0.10 | 204.214 | 201.814 | 206.614 | ||
5511 | 2024.07.01 11:07 | modify | 953 | 0.10 | 202.045 | 203.849 | 204.445 | ||
5512 | 2024.07.01 11:10 | modify | 956 | 0.10 | 202.107 | 203.858 | 204.507 | ||
5513 | 2024.07.01 11:10 | modify | 946 | 0.10 | 201.877 | 203.858 | 204.277 | ||
5514 | 2024.07.01 12:00 | buy | 976 | 0.10 | 204.262 | 0.000 | 0.000 | ||
5515 | 2024.07.01 12:00 | modify | 976 | 0.10 | 204.262 | 201.862 | 206.662 | ||
5516 | 2024.07.01 12:23 | t/p | 951 | 0.10 | 204.271 | 203.826 | 204.271 | 177.26 | 28963.89 |
5517 | 2024.07.01 12:24 | modify | 960 | 0.10 | 201.963 | 203.876 | 204.363 | ||
5518 | 2024.07.01 12:24 | modify | 952 | 0.10 | 201.922 | 203.876 | 204.322 | ||
5519 | 2024.07.01 12:24 | modify | 949 | 0.10 | 202.018 | 203.876 | 204.418 | ||
5520 | 2024.07.01 12:24 | modify | 948 | 0.10 | 202.114 | 203.876 | 204.514 | ||
5521 | 2024.07.01 12:24 | modify | 947 | 0.10 | 201.966 | 203.876 | 204.366 | ||
5522 | 2024.07.01 12:24 | t/p | 946 | 0.10 | 204.277 | 203.858 | 204.277 | 178.40 | 29142.29 |
5523 | 2024.07.01 12:24 | modify | 958 | 0.10 | 202.281 | 203.881 | 204.681 | ||
5524 | 2024.07.01 12:24 | modify | 959 | 0.10 | 202.025 | 203.886 | 204.425 | ||
5525 | 2024.07.01 12:24 | modify | 957 | 0.10 | 202.285 | 203.886 | 204.685 | ||
5526 | 2024.07.01 12:24 | modify | 953 | 0.10 | 202.045 | 203.899 | 204.445 | ||
5527 | 2024.07.01 12:43 | modify | 956 | 0.10 | 202.107 | 203.909 | 204.507 | ||
5528 | 2024.07.01 12:46 | t/p | 952 | 0.10 | 204.322 | 203.876 | 204.322 | 177.26 | 29319.55 |
5529 | 2024.07.01 12:48 | modify | 960 | 0.10 | 201.963 | 203.927 | 204.363 | ||
5530 | 2024.07.01 12:48 | modify | 949 | 0.10 | 202.018 | 203.927 | 204.418 | ||
5531 | 2024.07.01 12:48 | modify | 948 | 0.10 | 202.114 | 203.927 | 204.514 | ||
5532 | 2024.07.01 12:48 | modify | 947 | 0.10 | 201.966 | 203.927 | 204.366 | ||
5533 | 2024.07.01 12:48 | modify | 958 | 0.10 | 202.281 | 203.932 | 204.681 | ||
5534 | 2024.07.01 12:48 | modify | 959 | 0.10 | 202.025 | 203.936 | 204.425 | ||
5535 | 2024.07.01 12:48 | modify | 957 | 0.10 | 202.285 | 203.936 | 204.685 | ||
5536 | 2024.07.01 12:49 | modify | 961 | 0.10 | 202.340 | 203.944 | 204.740 | ||
5537 | 2024.07.01 12:49 | modify | 953 | 0.10 | 202.045 | 203.950 | 204.445 | ||
5538 | 2024.07.01 12:57 | modify | 956 | 0.10 | 202.107 | 203.959 | 204.507 | ||
5539 | 2024.07.01 12:57 | t/p | 960 | 0.10 | 204.363 | 203.927 | 204.363 | 177.26 | 29496.81 |
5540 | 2024.07.01 12:58 | t/p | 947 | 0.10 | 204.366 | 203.927 | 204.366 | 178.40 | 29675.22 |
5541 | 2024.07.01 12:59 | modify | 949 | 0.10 | 202.018 | 203.979 | 204.418 | ||
5542 | 2024.07.01 12:59 | modify | 948 | 0.10 | 202.114 | 203.979 | 204.514 | ||
5543 | 2024.07.01 12:59 | modify | 958 | 0.10 | 202.281 | 203.983 | 204.681 | ||
5544 | 2024.07.01 12:59 | modify | 959 | 0.10 | 202.025 | 203.988 | 204.425 | ||
5545 | 2024.07.01 12:59 | modify | 957 | 0.10 | 202.285 | 203.988 | 204.685 | ||
5546 | 2024.07.01 12:59 | modify | 961 | 0.10 | 202.340 | 203.994 | 204.740 | ||
5547 | 2024.07.01 12:59 | modify | 953 | 0.10 | 202.045 | 204.001 | 204.445 | ||
5548 | 2024.07.01 12:59 | modify | 956 | 0.10 | 202.107 | 204.010 | 204.507 | ||
5549 | 2024.07.01 13:00 | buy | 977 | 0.10 | 204.397 | 0.000 | 0.000 | ||
5550 | 2024.07.01 13:00 | modify | 977 | 0.10 | 204.397 | 201.997 | 206.797 | ||
5551 | 2024.07.01 13:10 | t/p | 949 | 0.10 | 204.418 | 203.979 | 204.418 | 177.26 | 29852.48 |
5552 | 2024.07.01 13:11 | t/p | 959 | 0.10 | 204.425 | 203.988 | 204.425 | 177.26 | 30029.74 |
5553 | 2024.07.01 13:11 | modify | 958 | 0.10 | 202.281 | 204.034 | 204.681 | ||
5554 | 2024.07.01 13:11 | modify | 948 | 0.10 | 202.114 | 204.034 | 204.514 | ||
5555 | 2024.07.01 13:13 | modify | 957 | 0.10 | 202.285 | 204.039 | 204.685 | ||
5556 | 2024.07.01 13:13 | t/p | 953 | 0.10 | 204.445 | 204.001 | 204.445 | 177.26 | 30207.00 |
5557 | 2024.07.01 13:13 | modify | 961 | 0.10 | 202.340 | 204.045 | 204.740 | ||
5558 | 2024.07.01 13:14 | modify | 956 | 0.10 | 202.107 | 204.061 | 204.507 | ||
5559 | 2024.07.01 13:14 | modify | 958 | 0.10 | 202.281 | 204.085 | 204.681 | ||
5560 | 2024.07.01 13:14 | modify | 948 | 0.10 | 202.114 | 204.085 | 204.514 | ||
5561 | 2024.07.01 13:16 | modify | 957 | 0.10 | 202.285 | 204.090 | 204.685 | ||
5562 | 2024.07.01 13:16 | modify | 961 | 0.10 | 202.340 | 204.097 | 204.740 | ||
5563 | 2024.07.01 13:16 | t/p | 956 | 0.10 | 204.507 | 204.061 | 204.507 | 177.26 | 30384.26 |
5564 | 2024.07.01 13:16 | t/p | 948 | 0.10 | 204.514 | 204.085 | 204.514 | 177.26 | 30561.53 |
5565 | 2024.07.01 13:17 | modify | 965 | 0.10 | 202.526 | 204.127 | 204.926 | ||
5566 | 2024.07.01 13:17 | modify | 958 | 0.10 | 202.281 | 204.137 | 204.681 | ||
5567 | 2024.07.01 13:17 | modify | 957 | 0.10 | 202.285 | 204.141 | 204.685 | ||
5568 | 2024.07.01 13:17 | modify | 961 | 0.10 | 202.340 | 204.148 | 204.740 | ||
5569 | 2024.07.01 13:17 | modify | 967 | 0.10 | 202.551 | 204.151 | 204.951 | ||
5570 | 2024.07.01 13:18 | modify | 965 | 0.10 | 202.526 | 204.185 | 204.926 | ||
5571 | 2024.07.01 13:18 | modify | 964 | 0.10 | 202.567 | 204.185 | 204.967 | ||
5572 | 2024.07.01 13:18 | modify | 963 | 0.10 | 202.575 | 204.185 | 204.975 | ||
5573 | 2024.07.01 13:18 | modify | 958 | 0.10 | 202.281 | 204.189 | 204.681 | ||
5574 | 2024.07.01 13:18 | modify | 957 | 0.10 | 202.285 | 204.192 | 204.685 | ||
5575 | 2024.07.01 13:18 | modify | 967 | 0.10 | 202.551 | 204.204 | 204.951 | ||
5576 | 2024.07.01 13:18 | modify | 961 | 0.10 | 202.340 | 204.204 | 204.740 | ||
5577 | 2024.07.01 13:20 | modify | 966 | 0.10 | 202.629 | 204.229 | 205.029 | ||
5578 | 2024.07.01 14:00 | buy | 978 | 0.10 | 204.542 | 0.000 | 0.000 | ||
5579 | 2024.07.01 14:00 | modify | 978 | 0.10 | 204.542 | 202.142 | 206.942 | ||
5580 | 2024.07.01 14:00 | modify | 967 | 0.10 | 202.551 | 204.257 | 204.951 | ||
5581 | 2024.07.01 14:00 | modify | 965 | 0.10 | 202.526 | 204.257 | 204.926 | ||
5582 | 2024.07.01 14:00 | modify | 964 | 0.10 | 202.567 | 204.257 | 204.967 | ||
5583 | 2024.07.01 14:00 | modify | 963 | 0.10 | 202.575 | 204.257 | 204.975 | ||
5584 | 2024.07.01 14:00 | modify | 961 | 0.10 | 202.340 | 204.257 | 204.740 | ||
5585 | 2024.07.01 14:00 | modify | 958 | 0.10 | 202.281 | 204.257 | 204.681 | ||
5586 | 2024.07.01 14:00 | modify | 957 | 0.10 | 202.285 | 204.257 | 204.685 | ||
5587 | 2024.07.01 14:00 | t/p | 958 | 0.10 | 204.681 | 204.257 | 204.681 | 177.26 | 30738.79 |
5588 | 2024.07.01 14:00 | modify | 966 | 0.10 | 202.629 | 204.281 | 205.029 | ||
5589 | 2024.07.01 14:00 | modify | 962 | 0.10 | 202.680 | 204.281 | 205.080 | ||
5590 | 2024.07.01 14:00 | t/p | 957 | 0.10 | 204.685 | 204.257 | 204.685 | 177.26 | 30916.05 |
5591 | 2024.07.01 14:00 | modify | 967 | 0.10 | 202.551 | 204.308 | 204.951 | ||
5592 | 2024.07.01 14:00 | modify | 965 | 0.10 | 202.526 | 204.308 | 204.926 | ||
5593 | 2024.07.01 14:00 | modify | 964 | 0.10 | 202.567 | 204.308 | 204.967 | ||
5594 | 2024.07.01 14:00 | modify | 963 | 0.10 | 202.575 | 204.308 | 204.975 | ||
5595 | 2024.07.01 14:00 | modify | 961 | 0.10 | 202.340 | 204.308 | 204.740 | ||
5596 | 2024.07.01 14:03 | modify | 966 | 0.10 | 202.629 | 204.332 | 205.029 | ||
5597 | 2024.07.01 14:03 | modify | 962 | 0.10 | 202.680 | 204.332 | 205.080 | ||
5598 | 2024.07.01 14:54 | s/l | 962 | 0.10 | 204.332 | 204.332 | 205.080 | 124.51 | 31040.56 |
5599 | 2024.07.01 14:54 | s/l | 966 | 0.10 | 204.332 | 204.332 | 205.029 | 128.10 | 31168.66 |
5600 | 2024.07.01 15:00 | buy | 979 | 0.10 | 204.465 | 0.000 | 0.000 | ||
5601 | 2024.07.01 15:00 | modify | 979 | 0.10 | 204.465 | 202.065 | 206.865 | ||
5602 | 2024.07.01 15:11 | s/l | 961 | 0.10 | 204.308 | 204.308 | 204.740 | 146.79 | 31315.46 |
5603 | 2024.07.01 15:11 | s/l | 963 | 0.10 | 204.308 | 204.308 | 204.975 | 130.21 | 31445.67 |
5604 | 2024.07.01 15:11 | s/l | 964 | 0.10 | 204.308 | 204.308 | 204.967 | 130.78 | 31576.45 |
5605 | 2024.07.01 15:11 | s/l | 965 | 0.10 | 204.308 | 204.308 | 204.926 | 133.67 | 31710.12 |
5606 | 2024.07.01 15:11 | s/l | 967 | 0.10 | 204.308 | 204.308 | 204.951 | 131.91 | 31842.03 |
5607 | 2024.07.01 16:00 | buy | 980 | 0.10 | 204.348 | 0.000 | 0.000 | ||
5608 | 2024.07.01 16:00 | modify | 980 | 0.10 | 204.348 | 201.948 | 206.748 | ||
5609 | 2024.07.01 17:00 | buy | 981 | 0.10 | 204.328 | 0.000 | 0.000 | ||
5610 | 2024.07.01 17:00 | modify | 981 | 0.10 | 204.328 | 201.928 | 206.728 | ||
5611 | 2024.07.01 18:00 | buy | 982 | 0.10 | 204.167 | 0.000 | 0.000 | ||
5612 | 2024.07.01 18:00 | modify | 982 | 0.10 | 204.167 | 201.767 | 206.567 | ||
5613 | 2024.07.01 19:00 | buy | 983 | 0.10 | 204.213 | 0.000 | 0.000 | ||
5614 | 2024.07.01 19:00 | modify | 983 | 0.10 | 204.213 | 201.813 | 206.613 | ||
5615 | 2024.07.01 20:00 | buy | 984 | 0.10 | 204.198 | 0.000 | 0.000 | ||
5616 | 2024.07.01 20:00 | modify | 984 | 0.10 | 204.198 | 201.798 | 206.598 | ||
5617 | 2024.07.01 22:00 | buy | 985 | 0.10 | 204.219 | 0.000 | 0.000 | ||
5618 | 2024.07.01 22:00 | modify | 985 | 0.10 | 204.219 | 201.819 | 206.619 | ||
5619 | 2024.07.02 17:00 | buy | 986 | 0.10 | 204.726 | 0.000 | 0.000 | ||
5620 | 2024.07.02 17:00 | modify | 986 | 0.10 | 204.726 | 202.326 | 207.126 | ||
5621 | 2024.07.02 18:00 | buy | 987 | 0.10 | 204.801 | 0.000 | 0.000 | ||
5622 | 2024.07.02 18:00 | modify | 987 | 0.10 | 204.801 | 202.401 | 207.201 | ||
5623 | 2024.07.02 19:00 | buy | 988 | 0.10 | 204.864 | 0.000 | 0.000 | ||
5624 | 2024.07.02 19:00 | modify | 988 | 0.10 | 204.864 | 202.464 | 207.264 | ||
5625 | 2024.07.02 20:00 | buy | 989 | 0.10 | 204.882 | 0.000 | 0.000 | ||
5626 | 2024.07.02 20:00 | modify | 989 | 0.10 | 204.882 | 202.482 | 207.282 | ||
5627 | 2024.07.02 22:00 | buy | 990 | 0.10 | 204.763 | 0.000 | 0.000 | ||
5628 | 2024.07.02 22:00 | modify | 990 | 0.10 | 204.763 | 202.363 | 207.163 | ||
5629 | 2024.07.02 23:00 | buy | 991 | 0.10 | 204.898 | 0.000 | 0.000 | ||
5630 | 2024.07.02 23:00 | modify | 991 | 0.10 | 204.898 | 202.498 | 207.298 | ||
5631 | 2024.07.03 00:00 | buy | 992 | 0.10 | 204.927 | 0.000 | 0.000 | ||
5632 | 2024.07.03 00:00 | modify | 992 | 0.10 | 204.927 | 202.527 | 207.327 | ||
5633 | 2024.07.03 01:00 | buy | 993 | 0.10 | 205.032 | 0.000 | 0.000 | ||
5634 | 2024.07.03 01:00 | modify | 993 | 0.10 | 205.032 | 202.632 | 207.432 | ||
5635 | 2024.07.03 02:00 | buy | 994 | 0.10 | 205.035 | 0.000 | 0.000 | ||
5636 | 2024.07.03 02:00 | modify | 994 | 0.10 | 205.035 | 202.635 | 207.435 | ||
5637 | 2024.07.03 03:00 | buy | 995 | 0.10 | 205.069 | 0.000 | 0.000 | ||
5638 | 2024.07.03 03:00 | modify | 995 | 0.10 | 205.069 | 202.669 | 207.469 | ||
5639 | 2024.07.03 04:00 | buy | 996 | 0.10 | 205.081 | 0.000 | 0.000 | ||
5640 | 2024.07.03 04:00 | modify | 996 | 0.10 | 205.081 | 202.681 | 207.481 | ||
5641 | 2024.07.03 05:00 | buy | 997 | 0.10 | 205.193 | 0.000 | 0.000 | ||
5642 | 2024.07.03 05:00 | modify | 997 | 0.10 | 205.193 | 202.793 | 207.593 | ||
5643 | 2024.07.03 05:58 | modify | 970 | 0.10 | 203.272 | 204.872 | 205.672 | ||
5644 | 2024.07.03 06:00 | buy | 998 | 0.10 | 205.307 | 0.000 | 0.000 | ||
5645 | 2024.07.03 06:00 | modify | 998 | 0.10 | 205.307 | 202.907 | 207.707 | ||
5646 | 2024.07.03 06:19 | modify | 970 | 0.10 | 203.272 | 204.923 | 205.672 | ||
5647 | 2024.07.03 06:30 | modify | 968 | 0.10 | 203.336 | 204.936 | 205.736 | ||
5648 | 2024.07.03 06:31 | modify | 969 | 0.10 | 203.352 | 204.955 | 205.752 | ||
5649 | 2024.07.03 06:32 | modify | 970 | 0.10 | 203.272 | 204.975 | 205.672 | ||
5650 | 2024.07.03 07:00 | buy | 999 | 0.10 | 205.329 | 0.000 | 0.000 | ||
5651 | 2024.07.03 07:00 | modify | 999 | 0.10 | 205.329 | 202.929 | 207.729 | ||
5652 | 2024.07.03 07:02 | modify | 968 | 0.10 | 203.336 | 204.987 | 205.736 | ||
5653 | 2024.07.03 07:02 | modify | 969 | 0.10 | 203.352 | 205.006 | 205.752 | ||
5654 | 2024.07.03 07:04 | modify | 970 | 0.10 | 203.272 | 205.027 | 205.672 | ||
5655 | 2024.07.03 07:05 | modify | 968 | 0.10 | 203.336 | 205.037 | 205.736 | ||
5656 | 2024.07.03 07:06 | modify | 969 | 0.10 | 203.352 | 205.058 | 205.752 | ||
5657 | 2024.07.03 07:22 | modify | 970 | 0.10 | 203.272 | 205.077 | 205.672 | ||
5658 | 2024.07.03 07:24 | modify | 968 | 0.10 | 203.336 | 205.088 | 205.736 | ||
5659 | 2024.07.03 07:25 | modify | 969 | 0.10 | 203.352 | 205.108 | 205.752 | ||
5660 | 2024.07.03 07:36 | modify | 970 | 0.10 | 203.272 | 205.128 | 205.672 | ||
5661 | 2024.07.03 08:00 | buy | 1000 | 0.10 | 205.372 | 0.000 | 0.000 | ||
5662 | 2024.07.03 08:00 | modify | 1000 | 0.10 | 205.372 | 202.972 | 207.772 | ||
5663 | 2024.07.03 09:00 | buy | 1001 | 0.10 | 205.505 | 0.000 | 0.000 | ||
5664 | 2024.07.03 09:00 | modify | 1001 | 0.10 | 205.505 | 203.105 | 207.905 | ||
5665 | 2024.07.03 09:42 | modify | 968 | 0.10 | 203.336 | 205.140 | 205.736 | ||
5666 | 2024.07.03 09:46 | modify | 969 | 0.10 | 203.352 | 205.159 | 205.752 | ||
5667 | 2024.07.03 10:00 | buy | 1002 | 0.10 | 205.553 | 0.000 | 0.000 | ||
5668 | 2024.07.03 10:00 | modify | 1002 | 0.10 | 205.553 | 203.153 | 207.953 | ||
5669 | 2024.07.03 10:15 | modify | 970 | 0.10 | 203.272 | 205.181 | 205.672 | ||
5670 | 2024.07.03 10:16 | modify | 968 | 0.10 | 203.336 | 205.190 | 205.736 | ||
5671 | 2024.07.03 10:18 | modify | 969 | 0.10 | 203.352 | 205.210 | 205.752 | ||
5672 | 2024.07.03 10:19 | modify | 970 | 0.10 | 203.272 | 205.233 | 205.672 | ||
5673 | 2024.07.03 10:28 | modify | 968 | 0.10 | 203.336 | 205.242 | 205.736 | ||
5674 | 2024.07.03 10:36 | modify | 969 | 0.10 | 203.352 | 205.262 | 205.752 | ||
5675 | 2024.07.03 10:39 | t/p | 970 | 0.10 | 205.672 | 205.233 | 205.672 | 173.84 | 32015.87 |
5676 | 2024.07.03 10:39 | modify | 968 | 0.10 | 203.336 | 205.298 | 205.736 | ||
5677 | 2024.07.03 10:41 | modify | 969 | 0.10 | 203.352 | 205.318 | 205.752 | ||
5678 | 2024.07.03 10:45 | t/p | 968 | 0.10 | 205.736 | 205.298 | 205.736 | 173.84 | 32189.71 |
5679 | 2024.07.03 10:46 | t/p | 969 | 0.10 | 205.752 | 205.318 | 205.752 | 173.84 | 32363.54 |
5680 | 2024.07.03 11:00 | buy | 1003 | 0.10 | 205.691 | 0.000 | 0.000 | ||
5681 | 2024.07.03 11:00 | modify | 1003 | 0.10 | 205.691 | 203.291 | 208.091 | ||
5682 | 2024.07.03 12:00 | buy | 1004 | 0.10 | 205.774 | 0.000 | 0.000 | ||
5683 | 2024.07.03 12:00 | modify | 1004 | 0.10 | 205.774 | 203.374 | 208.174 | ||
5684 | 2024.07.03 13:00 | buy | 1005 | 0.10 | 205.849 | 0.000 | 0.000 | ||
5685 | 2024.07.03 13:00 | modify | 1005 | 0.10 | 205.849 | 203.449 | 208.249 | ||
5686 | 2024.07.03 13:43 | modify | 972 | 0.10 | 203.931 | 205.532 | 206.331 | ||
5687 | 2024.07.03 13:46 | modify | 972 | 0.10 | 203.931 | 205.585 | 206.331 | ||
5688 | 2024.07.03 13:57 | modify | 972 | 0.10 | 203.931 | 205.637 | 206.331 | ||
5689 | 2024.07.03 14:00 | buy | 1006 | 0.10 | 206.011 | 0.000 | 0.000 | ||
5690 | 2024.07.03 14:00 | modify | 1006 | 0.10 | 206.011 | 203.611 | 208.411 | ||
5691 | 2024.07.03 14:11 | s/l | 972 | 0.10 | 205.637 | 205.637 | 206.331 | 122.61 | 32486.16 |
5692 | 2024.07.03 15:00 | buy | 1007 | 0.10 | 205.924 | 0.000 | 0.000 | ||
5693 | 2024.07.03 15:00 | modify | 1007 | 0.10 | 205.924 | 203.524 | 208.324 | ||
5694 | 2024.07.03 15:32 | modify | 973 | 0.10 | 204.098 | 205.698 | 206.498 | ||
5695 | 2024.07.03 15:33 | modify | 974 | 0.10 | 204.130 | 205.733 | 206.530 | ||
5696 | 2024.07.03 15:33 | modify | 971 | 0.10 | 204.133 | 205.733 | 206.533 | ||
5697 | 2024.07.03 15:44 | modify | 973 | 0.10 | 204.098 | 205.749 | 206.498 | ||
5698 | 2024.07.03 16:00 | buy | 1008 | 0.10 | 206.148 | 0.000 | 0.000 | ||
5699 | 2024.07.03 16:00 | modify | 1008 | 0.10 | 206.148 | 203.748 | 208.548 | ||
5700 | 2024.07.03 17:00 | buy | 1009 | 0.10 | 206.059 | 0.000 | 0.000 | ||
5701 | 2024.07.03 17:00 | modify | 1009 | 0.10 | 206.059 | 203.659 | 208.459 | ||
5702 | 2024.07.03 17:48 | s/l | 973 | 0.10 | 205.749 | 205.749 | 206.498 | 118.73 | 32604.89 |
5703 | 2024.07.03 17:50 | s/l | 971 | 0.10 | 205.733 | 205.733 | 206.533 | 115.13 | 32720.02 |
5704 | 2024.07.03 17:50 | s/l | 974 | 0.10 | 205.733 | 205.733 | 206.530 | 115.34 | 32835.37 |
5705 | 2024.07.03 18:00 | buy | 1010 | 0.10 | 205.728 | 0.000 | 0.000 | ||
5706 | 2024.07.03 18:00 | modify | 1010 | 0.10 | 205.728 | 203.328 | 208.128 | ||
5707 | 2024.07.03 19:00 | buy | 1011 | 0.10 | 205.925 | 0.000 | 0.000 | ||
5708 | 2024.07.03 19:00 | modify | 1011 | 0.10 | 205.925 | 203.525 | 208.325 | ||
5709 | 2024.07.03 20:00 | buy | 1012 | 0.10 | 206.043 | 0.000 | 0.000 | ||
5710 | 2024.07.03 20:00 | modify | 1012 | 0.10 | 206.043 | 203.643 | 208.443 | ||
5711 | 2024.07.03 22:00 | buy | 1013 | 0.10 | 205.893 | 0.000 | 0.000 | ||
5712 | 2024.07.03 22:00 | modify | 1013 | 0.10 | 205.893 | 203.493 | 208.293 | ||
5713 | 2024.07.03 23:00 | buy | 1014 | 0.10 | 205.997 | 0.000 | 0.000 | ||
5714 | 2024.07.03 23:00 | modify | 1014 | 0.10 | 205.997 | 203.597 | 208.397 | ||
5715 | 2024.07.04 00:00 | close | 975 | 0.10 | 205.970 | 201.814 | 206.614 | 129.56 | 32964.92 |
5716 | 2024.07.04 00:00 | buy | 1015 | 0.10 | 206.010 | 0.000 | 0.000 | ||
5717 | 2024.07.04 00:00 | modify | 1015 | 0.10 | 206.010 | 203.610 | 208.410 | ||
5718 | 2024.07.05 12:37 | modify | 982 | 0.10 | 204.167 | 205.768 | 206.567 | ||
5719 | 2024.07.05 13:44 | modify | 984 | 0.10 | 204.198 | 205.800 | 206.598 | ||
5720 | 2024.07.05 13:48 | modify | 983 | 0.10 | 204.213 | 205.813 | 206.613 | ||
5721 | 2024.07.05 13:48 | modify | 985 | 0.10 | 204.219 | 205.819 | 206.619 | ||
5722 | 2024.07.05 13:48 | modify | 982 | 0.10 | 204.167 | 205.819 | 206.567 | ||
5723 | 2024.07.05 13:52 | modify | 985 | 0.10 | 204.219 | 205.871 | 206.619 | ||
5724 | 2024.07.05 13:52 | modify | 984 | 0.10 | 204.198 | 205.871 | 206.598 | ||
5725 | 2024.07.05 13:52 | modify | 983 | 0.10 | 204.213 | 205.871 | 206.613 | ||
5726 | 2024.07.05 13:52 | modify | 982 | 0.10 | 204.167 | 205.871 | 206.567 | ||
5727 | 2024.07.05 13:52 | modify | 976 | 0.10 | 204.262 | 205.871 | 206.662 | ||
5728 | 2024.07.05 13:55 | modify | 985 | 0.10 | 204.219 | 205.929 | 206.619 | ||
5729 | 2024.07.05 13:55 | modify | 984 | 0.10 | 204.198 | 205.929 | 206.598 | ||
5730 | 2024.07.05 13:55 | modify | 983 | 0.10 | 204.213 | 205.929 | 206.613 | ||
5731 | 2024.07.05 13:55 | modify | 982 | 0.10 | 204.167 | 205.929 | 206.567 | ||
5732 | 2024.07.05 13:55 | modify | 981 | 0.10 | 204.328 | 205.929 | 206.728 | ||
5733 | 2024.07.05 13:55 | modify | 976 | 0.10 | 204.262 | 205.929 | 206.662 | ||
5734 | 2024.07.05 13:55 | modify | 980 | 0.10 | 204.348 | 205.950 | 206.748 | ||
5735 | 2024.07.05 13:55 | modify | 985 | 0.10 | 204.219 | 205.981 | 206.619 | ||
5736 | 2024.07.05 13:55 | modify | 984 | 0.10 | 204.198 | 205.981 | 206.598 | ||
5737 | 2024.07.05 13:55 | modify | 983 | 0.10 | 204.213 | 205.981 | 206.613 | ||
5738 | 2024.07.05 13:55 | modify | 982 | 0.10 | 204.167 | 205.981 | 206.567 | ||
5739 | 2024.07.05 13:55 | modify | 981 | 0.10 | 204.328 | 205.981 | 206.728 | ||
5740 | 2024.07.05 13:55 | modify | 976 | 0.10 | 204.262 | 205.981 | 206.662 | ||
5741 | 2024.07.05 13:56 | modify | 977 | 0.10 | 204.397 | 205.999 | 206.797 | ||
5742 | 2024.07.05 13:56 | modify | 980 | 0.10 | 204.348 | 206.002 | 206.748 | ||
5743 | 2024.07.05 13:59 | modify | 985 | 0.10 | 204.219 | 206.032 | 206.619 | ||
5744 | 2024.07.05 13:59 | modify | 984 | 0.10 | 204.198 | 206.032 | 206.598 | ||
5745 | 2024.07.05 13:59 | modify | 983 | 0.10 | 204.213 | 206.032 | 206.613 | ||
5746 | 2024.07.05 13:59 | modify | 982 | 0.10 | 204.167 | 206.032 | 206.567 | ||
5747 | 2024.07.05 13:59 | modify | 981 | 0.10 | 204.328 | 206.032 | 206.728 | ||
5748 | 2024.07.05 13:59 | modify | 976 | 0.10 | 204.262 | 206.032 | 206.662 | ||
5749 | 2024.07.05 14:00 | close | 976 | 0.10 | 206.392 | 206.032 | 206.662 | 157.08 | 33122.00 |
5750 | 2024.07.05 14:00 | buy | 1016 | 0.10 | 206.432 | 0.000 | 0.000 | ||
5751 | 2024.07.05 14:00 | modify | 1016 | 0.10 | 206.432 | 204.032 | 208.832 | ||
5752 | 2024.07.05 14:33 | s/l | 981 | 0.10 | 206.032 | 206.032 | 206.728 | 127.03 | 33249.03 |
5753 | 2024.07.05 14:33 | s/l | 982 | 0.10 | 206.032 | 206.032 | 206.567 | 138.39 | 33387.42 |
5754 | 2024.07.05 14:33 | s/l | 983 | 0.10 | 206.032 | 206.032 | 206.613 | 135.15 | 33522.57 |
5755 | 2024.07.05 14:33 | s/l | 984 | 0.10 | 206.032 | 206.032 | 206.598 | 136.20 | 33658.77 |
5756 | 2024.07.05 14:33 | s/l | 985 | 0.10 | 206.032 | 206.032 | 206.619 | 134.72 | 33793.49 |
5757 | 2024.07.05 14:40 | s/l | 980 | 0.10 | 206.002 | 206.002 | 206.748 | 123.50 | 33916.99 |
5758 | 2024.07.05 14:40 | s/l | 977 | 0.10 | 205.999 | 205.999 | 206.797 | 119.84 | 34036.83 |
5759 | 2024.07.05 15:00 | buy | 1017 | 0.10 | 206.033 | 0.000 | 0.000 | ||
5760 | 2024.07.05 15:00 | modify | 1017 | 0.10 | 206.033 | 203.633 | 208.433 | ||
5761 | 2024.07.05 16:00 | buy | 1018 | 0.10 | 205.879 | 0.000 | 0.000 | ||
5762 | 2024.07.05 16:00 | modify | 1018 | 0.10 | 205.879 | 203.479 | 208.279 | ||
5763 | 2024.07.05 17:00 | buy | 1019 | 0.10 | 205.937 | 0.000 | 0.000 | ||
5764 | 2024.07.05 17:00 | modify | 1019 | 0.10 | 205.937 | 203.537 | 208.337 | ||
5765 | 2024.07.05 18:00 | buy | 1020 | 0.10 | 205.977 | 0.000 | 0.000 | ||
5766 | 2024.07.05 18:00 | modify | 1020 | 0.10 | 205.977 | 203.577 | 208.377 | ||
5767 | 2024.07.05 19:00 | buy | 1021 | 0.10 | 206.013 | 0.000 | 0.000 | ||
5768 | 2024.07.05 19:00 | modify | 1021 | 0.10 | 206.013 | 203.613 | 208.413 | ||
5769 | 2024.07.05 20:00 | buy | 1022 | 0.10 | 206.072 | 0.000 | 0.000 | ||
5770 | 2024.07.05 20:00 | modify | 1022 | 0.10 | 206.072 | 203.672 | 208.472 | ||
5771 | 2024.07.07 22:00 | buy | 1023 | 0.10 | 205.916 | 0.000 | 0.000 | ||
5772 | 2024.07.07 22:00 | modify | 1023 | 0.10 | 205.916 | 203.516 | 208.316 | ||
5773 | 2024.07.07 23:00 | close | 978 | 0.10 | 205.881 | 202.142 | 206.942 | 101.29 | 34138.12 |
5774 | 2024.07.07 23:00 | buy | 1024 | 0.10 | 205.921 | 0.000 | 0.000 | ||
5775 | 2024.07.07 23:00 | modify | 1024 | 0.10 | 205.921 | 203.521 | 208.321 | ||
5776 | 2024.07.08 08:52 | modify | 979 | 0.10 | 204.465 | 206.070 | 206.865 | ||
5777 | 2024.07.08 08:58 | modify | 979 | 0.10 | 204.465 | 206.120 | 206.865 | ||
5778 | 2024.07.08 11:43 | modify | 979 | 0.10 | 204.465 | 206.172 | 206.865 | ||
5779 | 2024.07.08 12:00 | modify | 979 | 0.10 | 204.465 | 206.223 | 206.865 | ||
5780 | 2024.07.08 13:04 | s/l | 979 | 0.10 | 206.223 | 206.223 | 206.865 | 131.98 | 34270.11 |
5781 | 2024.07.10 05:00 | buy | 1025 | 0.10 | 206.589 | 0.000 | 0.000 | ||
5782 | 2024.07.10 05:00 | modify | 1025 | 0.10 | 206.589 | 204.189 | 208.989 | ||
5783 | 2024.07.10 06:00 | close | 986 | 0.10 | 206.567 | 202.326 | 207.126 | 138.97 | 34409.08 |
5784 | 2024.07.10 06:00 | buy | 1026 | 0.10 | 206.607 | 0.000 | 0.000 | ||
5785 | 2024.07.10 06:00 | modify | 1026 | 0.10 | 206.607 | 204.207 | 209.007 | ||
5786 | 2024.07.10 07:00 | close | 987 | 0.10 | 206.488 | 202.401 | 207.201 | 128.11 | 34537.19 |
5787 | 2024.07.10 07:00 | buy | 1027 | 0.10 | 206.528 | 0.000 | 0.000 | ||
5788 | 2024.07.10 07:00 | modify | 1027 | 0.10 | 206.528 | 204.128 | 208.928 | ||
5789 | 2024.07.10 08:00 | close | 988 | 0.10 | 206.589 | 202.464 | 207.264 | 130.79 | 34667.99 |
5790 | 2024.07.10 08:00 | buy | 1028 | 0.10 | 206.629 | 0.000 | 0.000 | ||
5791 | 2024.07.10 08:00 | modify | 1028 | 0.10 | 206.629 | 204.229 | 209.029 | ||
5792 | 2024.07.10 09:00 | close | 989 | 0.10 | 206.676 | 202.482 | 207.282 | 135.66 | 34803.65 |
5793 | 2024.07.10 09:00 | buy | 1029 | 0.10 | 206.716 | 0.000 | 0.000 | ||
5794 | 2024.07.10 09:00 | modify | 1029 | 0.10 | 206.716 | 204.316 | 209.116 | ||
5795 | 2024.07.10 09:02 | modify | 990 | 0.10 | 204.763 | 206.363 | 207.163 | ||
5796 | 2024.07.10 09:17 | modify | 990 | 0.10 | 204.763 | 206.414 | 207.163 | ||
5797 | 2024.07.10 09:27 | modify | 990 | 0.10 | 204.763 | 206.464 | 207.163 | ||
5798 | 2024.07.10 09:30 | modify | 991 | 0.10 | 204.898 | 206.499 | 207.298 | ||
5799 | 2024.07.10 09:31 | modify | 990 | 0.10 | 204.763 | 206.515 | 207.163 | ||
5800 | 2024.07.10 09:31 | modify | 992 | 0.10 | 204.927 | 206.534 | 207.327 | ||
5801 | 2024.07.10 09:36 | modify | 991 | 0.10 | 204.898 | 206.550 | 207.298 | ||
5802 | 2024.07.10 09:37 | modify | 990 | 0.10 | 204.763 | 206.566 | 207.163 | ||
5803 | 2024.07.10 10:00 | close | 990 | 0.10 | 206.967 | 206.566 | 207.163 | 164.57 | 34968.22 |
5804 | 2024.07.10 10:00 | buy | 1030 | 0.10 | 207.007 | 0.000 | 0.000 | ||
5805 | 2024.07.10 10:00 | modify | 1030 | 0.10 | 207.007 | 204.607 | 209.407 | ||
5806 | 2024.07.10 10:31 | modify | 992 | 0.10 | 204.927 | 206.585 | 207.327 | ||
5807 | 2024.07.10 11:00 | close | 991 | 0.10 | 206.915 | 206.550 | 207.298 | 151.38 | 35119.61 |
5808 | 2024.07.10 11:00 | buy | 1031 | 0.10 | 206.955 | 0.000 | 0.000 | ||
5809 | 2024.07.10 11:00 | modify | 1031 | 0.10 | 206.955 | 204.555 | 209.355 | ||
5810 | 2024.07.10 12:00 | close | 992 | 0.10 | 206.792 | 206.585 | 207.327 | 139.53 | 35259.14 |
5811 | 2024.07.10 12:00 | buy | 1032 | 0.10 | 206.832 | 0.000 | 0.000 | ||
5812 | 2024.07.10 12:00 | modify | 1032 | 0.10 | 206.832 | 204.432 | 209.232 | ||
5813 | 2024.07.10 13:00 | close | 993 | 0.10 | 206.785 | 202.632 | 207.432 | 131.63 | 35390.77 |
5814 | 2024.07.10 13:00 | buy | 1033 | 0.10 | 206.825 | 0.000 | 0.000 | ||
5815 | 2024.07.10 13:00 | modify | 1033 | 0.10 | 206.825 | 204.425 | 209.225 | ||
5816 | 2024.07.10 13:31 | modify | 994 | 0.10 | 205.035 | 206.635 | 207.435 | ||
5817 | 2024.07.10 13:31 | modify | 995 | 0.10 | 205.069 | 206.669 | 207.469 | ||
5818 | 2024.07.10 13:32 | modify | 996 | 0.10 | 205.081 | 206.684 | 207.481 | ||
5819 | 2024.07.10 13:32 | modify | 994 | 0.10 | 205.035 | 206.685 | 207.435 | ||
5820 | 2024.07.10 13:33 | modify | 995 | 0.10 | 205.069 | 206.724 | 207.469 | ||
5821 | 2024.07.10 13:33 | modify | 996 | 0.10 | 205.081 | 206.737 | 207.481 | ||
5822 | 2024.07.10 13:33 | modify | 994 | 0.10 | 205.035 | 206.737 | 207.435 | ||
5823 | 2024.07.10 13:35 | modify | 995 | 0.10 | 205.069 | 206.779 | 207.469 | ||
5824 | 2024.07.10 13:35 | modify | 996 | 0.10 | 205.081 | 206.788 | 207.481 | ||
5825 | 2024.07.10 13:35 | modify | 994 | 0.10 | 205.035 | 206.788 | 207.435 | ||
5826 | 2024.07.10 13:35 | modify | 997 | 0.10 | 205.193 | 206.793 | 207.593 | ||
5827 | 2024.07.10 13:36 | modify | 995 | 0.10 | 205.069 | 206.831 | 207.469 | ||
5828 | 2024.07.10 13:36 | modify | 996 | 0.10 | 205.081 | 206.843 | 207.481 | ||
5829 | 2024.07.10 13:36 | modify | 994 | 0.10 | 205.035 | 206.843 | 207.435 | ||
5830 | 2024.07.10 13:36 | modify | 997 | 0.10 | 205.193 | 206.844 | 207.593 | ||
5831 | 2024.07.10 13:37 | modify | 995 | 0.10 | 205.069 | 206.881 | 207.469 | ||
5832 | 2024.07.10 13:37 | modify | 996 | 0.10 | 205.081 | 206.893 | 207.481 | ||
5833 | 2024.07.10 13:37 | modify | 994 | 0.10 | 205.035 | 206.893 | 207.435 | ||
5834 | 2024.07.10 13:37 | modify | 997 | 0.10 | 205.193 | 206.894 | 207.593 | ||
5835 | 2024.07.10 13:37 | modify | 998 | 0.10 | 205.307 | 206.907 | 207.707 | ||
5836 | 2024.07.10 13:37 | modify | 999 | 0.10 | 205.329 | 206.932 | 207.729 | ||
5837 | 2024.07.10 13:37 | modify | 995 | 0.10 | 205.069 | 206.932 | 207.469 | ||
5838 | 2024.07.10 13:46 | modify | 997 | 0.10 | 205.193 | 206.947 | 207.593 | ||
5839 | 2024.07.10 13:46 | modify | 996 | 0.10 | 205.081 | 206.947 | 207.481 | ||
5840 | 2024.07.10 13:46 | modify | 994 | 0.10 | 205.035 | 206.947 | 207.435 | ||
5841 | 2024.07.10 13:47 | modify | 998 | 0.10 | 205.307 | 206.958 | 207.707 | ||
5842 | 2024.07.10 14:00 | close | 994 | 0.10 | 207.306 | 206.947 | 207.435 | 168.16 | 35558.93 |
5843 | 2024.07.10 14:00 | buy | 1034 | 0.10 | 207.346 | 0.000 | 0.000 | ||
5844 | 2024.07.10 14:00 | modify | 1034 | 0.10 | 207.346 | 204.946 | 209.746 | ||
5845 | 2024.07.10 14:02 | modify | 1000 | 0.10 | 205.372 | 206.972 | 207.772 | ||
5846 | 2024.07.10 14:03 | modify | 999 | 0.10 | 205.329 | 206.984 | 207.729 | ||
5847 | 2024.07.10 14:03 | modify | 995 | 0.10 | 205.069 | 206.984 | 207.469 | ||
5848 | 2024.07.10 14:03 | modify | 997 | 0.10 | 205.193 | 206.998 | 207.593 | ||
5849 | 2024.07.10 14:03 | modify | 996 | 0.10 | 205.081 | 206.998 | 207.481 | ||
5850 | 2024.07.10 14:05 | modify | 998 | 0.10 | 205.307 | 207.017 | 207.707 | ||
5851 | 2024.07.10 14:15 | modify | 1000 | 0.10 | 205.372 | 207.025 | 207.772 | ||
5852 | 2024.07.10 14:15 | modify | 999 | 0.10 | 205.329 | 207.035 | 207.729 | ||
5853 | 2024.07.10 14:15 | modify | 995 | 0.10 | 205.069 | 207.035 | 207.469 | ||
5854 | 2024.07.10 14:15 | modify | 997 | 0.10 | 205.193 | 207.049 | 207.593 | ||
5855 | 2024.07.10 14:15 | modify | 996 | 0.10 | 205.081 | 207.049 | 207.481 | ||
5856 | 2024.07.10 14:19 | modify | 998 | 0.10 | 205.307 | 207.067 | 207.707 | ||
5857 | 2024.07.10 14:19 | t/p | 995 | 0.10 | 207.469 | 207.035 | 207.469 | 177.26 | 35736.19 |
5858 | 2024.07.10 14:33 | modify | 1000 | 0.10 | 205.372 | 207.077 | 207.772 | ||
5859 | 2024.07.10 14:33 | t/p | 996 | 0.10 | 207.481 | 207.049 | 207.481 | 177.26 | 35913.46 |
5860 | 2024.07.10 14:33 | modify | 999 | 0.10 | 205.329 | 207.087 | 207.729 | ||
5861 | 2024.07.10 14:33 | modify | 997 | 0.10 | 205.193 | 207.101 | 207.593 | ||
5862 | 2024.07.10 14:33 | modify | 1001 | 0.10 | 205.505 | 207.105 | 207.905 | ||
5863 | 2024.07.10 15:00 | buy | 1035 | 0.10 | 207.440 | 0.000 | 0.000 | ||
5864 | 2024.07.10 15:00 | modify | 1035 | 0.10 | 207.440 | 205.040 | 209.840 | ||
5865 | 2024.07.10 15:09 | modify | 998 | 0.10 | 205.307 | 207.119 | 207.707 | ||
5866 | 2024.07.10 15:10 | modify | 1000 | 0.10 | 205.372 | 207.128 | 207.772 | ||
5867 | 2024.07.10 15:11 | modify | 999 | 0.10 | 205.329 | 207.138 | 207.729 | ||
5868 | 2024.07.10 15:11 | modify | 997 | 0.10 | 205.193 | 207.152 | 207.593 | ||
5869 | 2024.07.10 15:12 | modify | 1002 | 0.10 | 205.553 | 207.153 | 207.953 | ||
5870 | 2024.07.10 15:12 | modify | 1001 | 0.10 | 205.505 | 207.156 | 207.905 | ||
5871 | 2024.07.10 15:17 | modify | 998 | 0.10 | 205.307 | 207.170 | 207.707 | ||
5872 | 2024.07.10 15:17 | modify | 1000 | 0.10 | 205.372 | 207.178 | 207.772 | ||
5873 | 2024.07.10 15:17 | t/p | 997 | 0.10 | 207.593 | 207.152 | 207.593 | 177.26 | 36090.72 |
5874 | 2024.07.10 15:17 | modify | 999 | 0.10 | 205.329 | 207.194 | 207.729 | ||
5875 | 2024.07.10 15:18 | modify | 1002 | 0.10 | 205.553 | 207.208 | 207.953 | ||
5876 | 2024.07.10 15:18 | modify | 1001 | 0.10 | 205.505 | 207.208 | 207.905 | ||
5877 | 2024.07.10 15:18 | modify | 998 | 0.10 | 205.307 | 207.220 | 207.707 | ||
5878 | 2024.07.10 15:18 | modify | 1000 | 0.10 | 205.372 | 207.229 | 207.772 | ||
5879 | 2024.07.10 15:20 | modify | 999 | 0.10 | 205.329 | 207.245 | 207.729 | ||
5880 | 2024.07.10 15:21 | modify | 1002 | 0.10 | 205.553 | 207.264 | 207.953 | ||
5881 | 2024.07.10 15:21 | modify | 1001 | 0.10 | 205.505 | 207.264 | 207.905 | ||
5882 | 2024.07.10 15:26 | modify | 998 | 0.10 | 205.307 | 207.276 | 207.707 | ||
5883 | 2024.07.10 15:26 | modify | 1000 | 0.10 | 205.372 | 207.281 | 207.772 | ||
5884 | 2024.07.10 15:26 | modify | 1003 | 0.10 | 205.691 | 207.294 | 208.091 | ||
5885 | 2024.07.10 15:26 | modify | 999 | 0.10 | 205.329 | 207.298 | 207.729 | ||
5886 | 2024.07.10 15:26 | t/p | 998 | 0.10 | 207.707 | 207.276 | 207.707 | 177.26 | 36267.98 |
5887 | 2024.07.10 15:29 | modify | 1002 | 0.10 | 205.553 | 207.315 | 207.953 | ||
5888 | 2024.07.10 15:29 | modify | 1001 | 0.10 | 205.505 | 207.315 | 207.905 | ||
5889 | 2024.07.10 15:31 | modify | 1010 | 0.10 | 205.728 | 207.328 | 208.128 | ||
5890 | 2024.07.10 15:31 | t/p | 999 | 0.10 | 207.729 | 207.298 | 207.729 | 177.26 | 36445.24 |
5891 | 2024.07.10 15:31 | modify | 1000 | 0.10 | 205.372 | 207.332 | 207.772 | ||
5892 | 2024.07.10 15:32 | modify | 1003 | 0.10 | 205.691 | 207.352 | 208.091 | ||
5893 | 2024.07.10 15:32 | modify | 1002 | 0.10 | 205.553 | 207.369 | 207.953 | ||
5894 | 2024.07.10 15:32 | modify | 1001 | 0.10 | 205.505 | 207.369 | 207.905 | ||
5895 | 2024.07.10 15:33 | t/p | 1000 | 0.10 | 207.772 | 207.332 | 207.772 | 177.26 | 36622.50 |
5896 | 2024.07.10 15:33 | modify | 1010 | 0.10 | 205.728 | 207.379 | 208.128 | ||
5897 | 2024.07.10 15:33 | modify | 1004 | 0.10 | 205.774 | 207.379 | 208.174 | ||
5898 | 2024.07.10 16:00 | buy | 1036 | 0.10 | 207.730 | 0.000 | 0.000 | ||
5899 | 2024.07.10 16:00 | modify | 1036 | 0.10 | 207.730 | 205.330 | 210.130 | ||
5900 | 2024.07.10 17:00 | buy | 1037 | 0.10 | 207.744 | 0.000 | 0.000 | ||
5901 | 2024.07.10 17:00 | modify | 1037 | 0.10 | 207.744 | 205.344 | 210.144 | ||
5902 | 2024.07.10 18:00 | buy | 1038 | 0.10 | 207.712 | 0.000 | 0.000 | ||
5903 | 2024.07.10 18:00 | modify | 1038 | 0.10 | 207.712 | 205.312 | 210.112 | ||
5904 | 2024.07.10 18:59 | modify | 1003 | 0.10 | 205.691 | 207.405 | 208.091 | ||
5905 | 2024.07.10 19:00 | buy | 1039 | 0.10 | 207.846 | 0.000 | 0.000 | ||
5906 | 2024.07.10 19:00 | modify | 1039 | 0.10 | 207.846 | 205.446 | 210.246 | ||
5907 | 2024.07.10 20:00 | buy | 1040 | 0.10 | 207.798 | 0.000 | 0.000 | ||
5908 | 2024.07.10 20:00 | modify | 1040 | 0.10 | 207.798 | 205.398 | 210.198 | ||
5909 | 2024.07.10 21:00 | close | 1001 | 0.10 | 207.703 | 207.369 | 207.905 | 163.01 | 36785.51 |
5910 | 2024.07.10 21:00 | buy | 1041 | 0.10 | 207.743 | 0.000 | 0.000 | ||
5911 | 2024.07.10 21:00 | modify | 1041 | 0.10 | 207.743 | 205.343 | 210.143 | ||
5912 | 2024.07.10 22:00 | close | 1002 | 0.10 | 207.584 | 207.369 | 207.953 | 151.24 | 36936.76 |
5913 | 2024.07.10 22:00 | buy | 1042 | 0.10 | 207.624 | 0.000 | 0.000 | ||
5914 | 2024.07.10 22:00 | modify | 1042 | 0.10 | 207.624 | 205.224 | 210.024 | ||
5915 | 2024.07.10 23:00 | close | 1003 | 0.10 | 207.627 | 207.405 | 208.091 | 144.53 | 37081.29 |
5916 | 2024.07.10 23:00 | buy | 1043 | 0.10 | 207.667 | 0.000 | 0.000 | ||
5917 | 2024.07.10 23:00 | modify | 1043 | 0.10 | 207.667 | 205.267 | 210.067 | ||
5918 | 2024.07.11 00:00 | close | 1004 | 0.10 | 207.703 | 207.379 | 208.174 | 147.47 | 37228.76 |
5919 | 2024.07.11 00:00 | buy | 1044 | 0.10 | 207.743 | 0.000 | 0.000 | ||
5920 | 2024.07.11 00:00 | modify | 1044 | 0.10 | 207.743 | 205.343 | 210.143 | ||
5921 | 2024.07.11 01:00 | close | 1005 | 0.10 | 207.683 | 203.449 | 208.249 | 140.77 | 37369.52 |
5922 | 2024.07.11 01:00 | buy | 1045 | 0.10 | 207.723 | 0.000 | 0.000 | ||
5923 | 2024.07.11 01:00 | modify | 1045 | 0.10 | 207.723 | 205.323 | 210.123 | ||
5924 | 2024.07.11 02:00 | close | 1006 | 0.10 | 207.734 | 203.611 | 208.411 | 132.94 | 37502.46 |
5925 | 2024.07.11 02:00 | buy | 1046 | 0.10 | 207.774 | 0.000 | 0.000 | ||
5926 | 2024.07.11 02:00 | modify | 1046 | 0.10 | 207.774 | 205.374 | 210.174 | ||
5927 | 2024.07.11 02:13 | modify | 1010 | 0.10 | 205.728 | 207.429 | 208.128 | ||
5928 | 2024.07.11 02:15 | modify | 1018 | 0.10 | 205.879 | 207.480 | 208.279 | ||
5929 | 2024.07.11 02:15 | modify | 1010 | 0.10 | 205.728 | 207.480 | 208.128 | ||
5930 | 2024.07.11 02:59 | modify | 1013 | 0.10 | 205.893 | 207.495 | 208.293 | ||
5931 | 2024.07.11 02:59 | modify | 1023 | 0.10 | 205.916 | 207.516 | 208.316 | ||
5932 | 2024.07.11 03:00 | close | 1007 | 0.10 | 207.904 | 203.524 | 208.324 | 151.07 | 37653.53 |
5933 | 2024.07.11 03:00 | buy | 1047 | 0.10 | 207.944 | 0.000 | 0.000 | ||
5934 | 2024.07.11 03:00 | modify | 1047 | 0.10 | 207.944 | 205.544 | 210.344 | ||
5935 | 2024.07.11 03:43 | modify | 1024 | 0.10 | 205.921 | 207.521 | 208.321 | ||
5936 | 2024.07.11 03:45 | modify | 1018 | 0.10 | 205.879 | 207.533 | 208.279 | ||
5937 | 2024.07.11 03:45 | modify | 1011 | 0.10 | 205.925 | 207.533 | 208.325 | ||
5938 | 2024.07.11 03:45 | modify | 1010 | 0.10 | 205.728 | 207.533 | 208.128 | ||
5939 | 2024.07.11 03:45 | modify | 1019 | 0.10 | 205.937 | 207.537 | 208.337 | ||
5940 | 2024.07.11 03:47 | modify | 1013 | 0.10 | 205.893 | 207.546 | 208.293 | ||
5941 | 2024.07.11 04:00 | close | 1008 | 0.10 | 207.872 | 203.748 | 208.548 | 133.01 | 37786.53 |
5942 | 2024.07.11 04:00 | buy | 1048 | 0.10 | 207.912 | 0.000 | 0.000 | ||
5943 | 2024.07.11 04:00 | modify | 1048 | 0.10 | 207.912 | 205.512 | 210.312 | ||
5944 | 2024.07.11 05:00 | close | 1009 | 0.10 | 207.887 | 203.659 | 208.459 | 140.35 | 37926.88 |
5945 | 2024.07.11 05:00 | buy | 1049 | 0.10 | 207.927 | 0.000 | 0.000 | ||
5946 | 2024.07.11 05:00 | modify | 1049 | 0.10 | 207.927 | 205.527 | 210.327 | ||
5947 | 2024.07.11 06:00 | close | 1010 | 0.10 | 207.857 | 207.533 | 208.128 | 161.57 | 38088.45 |
5948 | 2024.07.11 06:00 | buy | 1050 | 0.10 | 207.897 | 0.000 | 0.000 | ||
5949 | 2024.07.11 06:00 | modify | 1050 | 0.10 | 207.897 | 205.497 | 210.297 | ||
5950 | 2024.07.11 06:00 | modify | 1024 | 0.10 | 205.921 | 207.571 | 208.321 | ||
5951 | 2024.07.11 06:00 | modify | 1023 | 0.10 | 205.916 | 207.571 | 208.316 | ||
5952 | 2024.07.11 06:00 | modify | 1020 | 0.10 | 205.977 | 207.578 | 208.377 | ||
5953 | 2024.07.11 06:00 | modify | 1018 | 0.10 | 205.879 | 207.583 | 208.279 | ||
5954 | 2024.07.11 06:00 | modify | 1011 | 0.10 | 205.925 | 207.583 | 208.325 | ||
5955 | 2024.07.11 06:00 | modify | 1019 | 0.10 | 205.937 | 207.588 | 208.337 | ||
5956 | 2024.07.11 06:00 | modify | 1014 | 0.10 | 205.997 | 207.600 | 208.397 | ||
5957 | 2024.07.11 06:00 | modify | 1013 | 0.10 | 205.893 | 207.600 | 208.293 | ||
5958 | 2024.07.11 06:00 | modify | 1021 | 0.10 | 206.013 | 207.617 | 208.413 | ||
5959 | 2024.07.11 06:00 | modify | 1015 | 0.10 | 206.010 | 207.617 | 208.410 | ||
5960 | 2024.07.11 06:02 | modify | 1024 | 0.10 | 205.921 | 207.625 | 208.321 | ||
5961 | 2024.07.11 06:02 | modify | 1023 | 0.10 | 205.916 | 207.625 | 208.316 | ||
5962 | 2024.07.11 06:02 | modify | 1020 | 0.10 | 205.977 | 207.629 | 208.377 | ||
5963 | 2024.07.11 06:02 | modify | 1019 | 0.10 | 205.937 | 207.656 | 208.337 | ||
5964 | 2024.07.11 06:02 | modify | 1018 | 0.10 | 205.879 | 207.656 | 208.279 | ||
5965 | 2024.07.11 06:02 | modify | 1017 | 0.10 | 206.033 | 207.656 | 208.433 | ||
5966 | 2024.07.11 06:02 | modify | 1014 | 0.10 | 205.997 | 207.656 | 208.397 | ||
5967 | 2024.07.11 06:02 | modify | 1013 | 0.10 | 205.893 | 207.656 | 208.293 | ||
5968 | 2024.07.11 06:02 | modify | 1012 | 0.10 | 206.043 | 207.656 | 208.443 | ||
5969 | 2024.07.11 06:02 | modify | 1011 | 0.10 | 205.925 | 207.656 | 208.325 | ||
5970 | 2024.07.11 06:03 | modify | 1021 | 0.10 | 206.013 | 207.670 | 208.413 | ||
5971 | 2024.07.11 06:03 | modify | 1015 | 0.10 | 206.010 | 207.670 | 208.410 | ||
5972 | 2024.07.11 06:03 | modify | 1022 | 0.10 | 206.072 | 207.674 | 208.472 | ||
5973 | 2024.07.11 06:03 | modify | 1024 | 0.10 | 205.921 | 207.676 | 208.321 | ||
5974 | 2024.07.11 06:03 | modify | 1023 | 0.10 | 205.916 | 207.676 | 208.316 | ||
5975 | 2024.07.11 06:03 | modify | 1020 | 0.10 | 205.977 | 207.685 | 208.377 | ||
5976 | 2024.07.11 07:00 | close | 1011 | 0.10 | 207.968 | 207.656 | 208.325 | 155.51 | 38243.95 |
5977 | 2024.07.11 07:00 | buy | 1051 | 0.10 | 208.008 | 0.000 | 0.000 | ||
5978 | 2024.07.11 07:00 | modify | 1051 | 0.10 | 208.008 | 205.608 | 210.408 | ||
5979 | 2024.07.11 08:00 | close | 1012 | 0.10 | 207.957 | 207.656 | 208.443 | 146.42 | 38390.37 |
5980 | 2024.07.11 08:00 | buy | 1052 | 0.10 | 207.997 | 0.000 | 0.000 | ||
5981 | 2024.07.11 08:00 | modify | 1052 | 0.10 | 207.997 | 205.597 | 210.397 | ||
5982 | 2024.07.11 09:00 | close | 1013 | 0.10 | 207.969 | 207.656 | 208.293 | 157.84 | 38548.21 |
5983 | 2024.07.11 09:00 | buy | 1053 | 0.10 | 208.009 | 0.000 | 0.000 | ||
5984 | 2024.07.11 09:00 | modify | 1053 | 0.10 | 208.009 | 205.609 | 210.409 | ||
5985 | 2024.07.11 10:00 | close | 1014 | 0.10 | 208.006 | 207.656 | 208.397 | 153.11 | 38701.31 |
5986 | 2024.07.11 10:00 | buy | 1054 | 0.10 | 208.046 | 0.000 | 0.000 | ||
5987 | 2024.07.11 10:00 | modify | 1054 | 0.10 | 208.046 | 205.646 | 210.446 | ||
5988 | 2024.07.11 11:00 | close | 1015 | 0.10 | 208.022 | 207.670 | 208.410 | 149.89 | 38851.21 |
5989 | 2024.07.11 11:00 | buy | 1055 | 0.10 | 208.062 | 0.000 | 0.000 | ||
5990 | 2024.07.11 11:00 | modify | 1055 | 0.10 | 208.062 | 205.662 | 210.462 | ||
5991 | 2024.07.11 12:00 | close | 1016 | 0.10 | 208.003 | 204.032 | 208.832 | 117.65 | 38968.86 |
5992 | 2024.07.11 12:00 | buy | 1056 | 0.10 | 208.043 | 0.000 | 0.000 | ||
5993 | 2024.07.11 12:00 | modify | 1056 | 0.10 | 208.043 | 205.643 | 210.443 | ||
5994 | 2024.07.11 12:30 | s/l | 1020 | 0.10 | 207.685 | 207.685 | 208.377 | 127.31 | 39096.17 |
5995 | 2024.07.11 12:30 | s/l | 1021 | 0.10 | 207.670 | 207.670 | 208.413 | 123.71 | 39219.88 |
5996 | 2024.07.11 12:30 | s/l | 1022 | 0.10 | 207.674 | 207.674 | 208.472 | 119.84 | 39339.72 |
5997 | 2024.07.11 12:30 | s/l | 1023 | 0.10 | 207.676 | 207.676 | 208.316 | 130.98 | 39470.70 |
5998 | 2024.07.11 12:30 | s/l | 1024 | 0.10 | 207.676 | 207.676 | 208.321 | 130.63 | 39601.33 |
5999 | 2024.07.11 12:30 | s/l | 1017 | 0.10 | 207.656 | 207.656 | 208.433 | 121.32 | 39722.65 |
6000 | 2024.07.11 12:30 | s/l | 1018 | 0.10 | 207.656 | 207.656 | 208.279 | 132.18 | 39854.83 |
6001 | 2024.07.11 12:30 | s/l | 1019 | 0.10 | 207.656 | 207.656 | 208.337 | 128.09 | 39982.92 |
6002 | 2024.07.11 12:43 | s/l | 1051 | 0.10 | 205.608 | 205.608 | 210.408 | -169.27 | 39813.65 |
6003 | 2024.07.11 12:43 | s/l | 1053 | 0.10 | 205.609 | 205.609 | 210.409 | -169.27 | 39644.38 |
6004 | 2024.07.11 12:43 | s/l | 1054 | 0.10 | 205.646 | 205.646 | 210.446 | -169.27 | 39475.11 |
6005 | 2024.07.11 12:43 | s/l | 1055 | 0.10 | 205.662 | 205.662 | 210.462 | -169.27 | 39305.84 |
6006 | 2024.07.11 12:43 | s/l | 1056 | 0.10 | 205.643 | 205.643 | 210.443 | -169.27 | 39136.57 |
6007 | 2024.07.11 12:43 | s/l | 1052 | 0.10 | 205.597 | 205.597 | 210.397 | -169.27 | 38967.30 |
6008 | 2024.07.11 12:43 | s/l | 1047 | 0.10 | 205.544 | 205.544 | 210.344 | -169.27 | 38798.03 |
6009 | 2024.07.11 12:43 | s/l | 1048 | 0.10 | 205.512 | 205.512 | 210.312 | -169.27 | 38628.76 |
6010 | 2024.07.11 12:43 | s/l | 1049 | 0.10 | 205.527 | 205.527 | 210.327 | -169.27 | 38459.49 |
6011 | 2024.07.11 12:43 | s/l | 1050 | 0.10 | 205.497 | 205.497 | 210.297 | -169.27 | 38290.22 |
6012 | 2024.07.11 12:43 | s/l | 1039 | 0.10 | 205.446 | 205.446 | 210.246 | -165.84 | 38124.37 |
6013 | 2024.07.11 12:43 | s/l | 1037 | 0.10 | 205.344 | 205.344 | 210.144 | -165.84 | 37958.53 |
6014 | 2024.07.11 12:43 | s/l | 1040 | 0.10 | 205.398 | 205.398 | 210.198 | -165.84 | 37792.68 |
6015 | 2024.07.11 12:43 | s/l | 1041 | 0.10 | 205.343 | 205.343 | 210.143 | -165.84 | 37626.84 |
6016 | 2024.07.11 12:43 | s/l | 1044 | 0.10 | 205.343 | 205.343 | 210.143 | -169.27 | 37457.57 |
6017 | 2024.07.11 12:43 | s/l | 1046 | 0.10 | 205.374 | 205.374 | 210.174 | -169.27 | 37288.30 |
6018 | 2024.07.11 12:43 | s/l | 1036 | 0.10 | 205.330 | 205.330 | 210.130 | -165.84 | 37122.45 |
6019 | 2024.07.11 12:44 | s/l | 1038 | 0.10 | 205.312 | 205.312 | 210.112 | -165.84 | 36956.61 |
6020 | 2024.07.11 12:44 | s/l | 1043 | 0.10 | 205.267 | 205.267 | 210.067 | -165.84 | 36790.76 |
6021 | 2024.07.11 12:44 | s/l | 1045 | 0.10 | 205.323 | 205.323 | 210.123 | -169.27 | 36621.49 |
6022 | 2024.07.11 12:44 | s/l | 1042 | 0.10 | 205.224 | 205.224 | 210.024 | -165.84 | 36455.65 |
6023 | 2024.07.11 12:50 | s/l | 1035 | 0.10 | 205.040 | 205.040 | 209.840 | -165.84 | 36289.80 |
6024 | 2024.07.11 12:59 | s/l | 1034 | 0.10 | 204.946 | 204.946 | 209.746 | -165.84 | 36123.96 |
6025 | 2024.07.11 13:02 | s/l | 1030 | 0.10 | 204.607 | 204.607 | 209.407 | -165.84 | 35958.11 |
6026 | 2024.07.11 13:02 | s/l | 1031 | 0.10 | 204.555 | 204.555 | 209.355 | -165.84 | 35792.27 |
6027 | 2024.07.11 13:03 | s/l | 1032 | 0.10 | 204.432 | 204.432 | 209.232 | -165.84 | 35626.42 |
6028 | 2024.07.11 13:04 | s/l | 1033 | 0.10 | 204.425 | 204.425 | 209.225 | -165.84 | 35460.58 |
6029 | 2024.07.11 13:04 | s/l | 1029 | 0.10 | 204.316 | 204.316 | 209.116 | -165.84 | 35294.73 |
6030 | 2024.07.11 13:05 | s/l | 1028 | 0.10 | 204.229 | 204.229 | 209.029 | -165.84 | 35128.89 |
6031 | 2024.07.11 13:05 | s/l | 1026 | 0.10 | 204.207 | 204.207 | 209.007 | -165.84 | 34963.04 |
6032 | 2024.07.11 13:05 | s/l | 1025 | 0.10 | 204.189 | 204.189 | 208.989 | -165.84 | 34797.20 |
6033 | 2024.07.11 13:05 | s/l | 1027 | 0.10 | 204.128 | 204.128 | 208.928 | -165.84 | 34631.35 |
6034 | 2024.07.16 03:00 | buy | 1057 | 0.10 | 205.749 | 0.000 | 0.000 | ||
6035 | 2024.07.16 03:00 | modify | 1057 | 0.10 | 205.749 | 203.349 | 208.149 | ||
6036 | 2024.07.16 04:00 | buy | 1058 | 0.10 | 205.681 | 0.000 | 0.000 | ||
6037 | 2024.07.16 04:00 | modify | 1058 | 0.10 | 205.681 | 203.281 | 208.081 | ||
6038 | 2024.07.16 05:00 | buy | 1059 | 0.10 | 205.679 | 0.000 | 0.000 | ||
6039 | 2024.07.16 05:00 | modify | 1059 | 0.10 | 205.679 | 203.279 | 208.079 | ||
6040 | 2024.07.16 06:00 | buy | 1060 | 0.10 | 205.711 | 0.000 | 0.000 | ||
6041 | 2024.07.16 06:00 | modify | 1060 | 0.10 | 205.711 | 203.311 | 208.111 | ||
6042 | 2024.07.17 10:00 | sell | 1061 | 0.10 | 204.000 | 0.000 | 0.000 | ||
6043 | 2024.07.17 10:00 | modify | 1061 | 0.10 | 204.000 | 206.400 | 201.600 | ||
6044 | 2024.07.17 11:00 | sell | 1062 | 0.10 | 204.262 | 0.000 | 0.000 | ||
6045 | 2024.07.17 11:00 | modify | 1062 | 0.10 | 204.262 | 206.662 | 201.862 | ||
6046 | 2024.07.17 12:00 | sell | 1063 | 0.10 | 203.969 | 0.000 | 0.000 | ||
6047 | 2024.07.17 12:00 | modify | 1063 | 0.10 | 203.969 | 206.369 | 201.569 | ||
6048 | 2024.07.17 13:00 | sell | 1064 | 0.10 | 204.029 | 0.000 | 0.000 | ||
6049 | 2024.07.17 13:00 | modify | 1064 | 0.10 | 204.029 | 206.429 | 201.629 | ||
6050 | 2024.07.17 14:00 | sell | 1065 | 0.10 | 203.650 | 0.000 | 0.000 | ||
6051 | 2024.07.17 14:00 | modify | 1065 | 0.10 | 203.650 | 206.050 | 201.250 | ||
6052 | 2024.07.17 15:00 | sell | 1066 | 0.10 | 203.643 | 0.000 | 0.000 | ||
6053 | 2024.07.17 15:00 | modify | 1066 | 0.10 | 203.643 | 206.043 | 201.243 | ||
6054 | 2024.07.17 16:00 | sell | 1067 | 0.10 | 203.611 | 0.000 | 0.000 | ||
6055 | 2024.07.17 16:00 | modify | 1067 | 0.10 | 203.611 | 206.011 | 201.211 | ||
6056 | 2024.07.17 16:37 | s/l | 1057 | 0.10 | 203.349 | 203.349 | 208.149 | -168.13 | 34463.22 |
6057 | 2024.07.17 16:39 | s/l | 1060 | 0.10 | 203.311 | 203.311 | 208.111 | -168.13 | 34295.09 |
6058 | 2024.07.17 16:40 | s/l | 1058 | 0.10 | 203.281 | 203.281 | 208.081 | -168.13 | 34126.97 |
6059 | 2024.07.17 16:40 | s/l | 1059 | 0.10 | 203.279 | 203.279 | 208.079 | -168.13 | 33958.84 |
6060 | 2024.07.17 17:00 | sell | 1068 | 0.10 | 203.249 | 0.000 | 0.000 | ||
6061 | 2024.07.17 17:00 | modify | 1068 | 0.10 | 203.249 | 205.649 | 200.849 | ||
6062 | 2024.07.17 18:00 | sell | 1069 | 0.10 | 203.470 | 0.000 | 0.000 | ||
6063 | 2024.07.17 18:00 | modify | 1069 | 0.10 | 203.470 | 205.870 | 201.070 | ||
6064 | 2024.07.17 19:00 | sell | 1070 | 0.10 | 203.022 | 0.000 | 0.000 | ||
6065 | 2024.07.17 19:00 | modify | 1070 | 0.10 | 203.022 | 205.422 | 200.622 | ||
6066 | 2024.07.17 20:00 | sell | 1071 | 0.10 | 203.161 | 0.000 | 0.000 | ||
6067 | 2024.07.17 20:00 | modify | 1071 | 0.10 | 203.161 | 205.561 | 200.761 | ||
6068 | 2024.07.17 22:00 | sell | 1072 | 0.10 | 203.118 | 0.000 | 0.000 | ||
6069 | 2024.07.17 22:00 | modify | 1072 | 0.10 | 203.118 | 205.518 | 200.718 | ||
6070 | 2024.07.17 23:00 | sell | 1073 | 0.10 | 203.130 | 0.000 | 0.000 | ||
6071 | 2024.07.17 23:00 | modify | 1073 | 0.10 | 203.130 | 205.530 | 200.730 | ||
6072 | 2024.07.17 23:38 | modify | 1062 | 0.10 | 204.262 | 202.646 | 201.862 | ||
6073 | 2024.07.17 23:42 | modify | 1062 | 0.10 | 204.262 | 202.586 | 201.862 | ||
6074 | 2024.07.17 23:44 | modify | 1062 | 0.10 | 204.262 | 202.533 | 201.862 | ||
6075 | 2024.07.17 23:57 | s/l | 1062 | 0.10 | 202.533 | 202.533 | 201.862 | 121.93 | 34080.77 |
6076 | 2024.07.18 00:00 | sell | 1074 | 0.10 | 202.488 | 0.000 | 0.000 | ||
6077 | 2024.07.18 00:00 | modify | 1074 | 0.10 | 202.488 | 204.888 | 200.088 | ||
6078 | 2024.07.18 01:00 | sell | 1075 | 0.10 | 202.510 | 0.000 | 0.000 | ||
6079 | 2024.07.18 01:00 | modify | 1075 | 0.10 | 202.510 | 204.910 | 200.110 | ||
6080 | 2024.07.18 02:00 | sell | 1076 | 0.10 | 203.178 | 0.000 | 0.000 | ||
6081 | 2024.07.18 02:00 | modify | 1076 | 0.10 | 203.178 | 205.578 | 200.778 | ||
6082 | 2024.07.18 03:00 | sell | 1077 | 0.10 | 203.244 | 0.000 | 0.000 | ||
6083 | 2024.07.18 03:00 | modify | 1077 | 0.10 | 203.244 | 205.644 | 200.844 | ||
6084 | 2024.07.18 04:00 | sell | 1078 | 0.10 | 203.392 | 0.000 | 0.000 | ||
6085 | 2024.07.18 04:00 | modify | 1078 | 0.10 | 203.392 | 205.792 | 200.992 | ||
6086 | 2024.07.22 06:42 | modify | 1064 | 0.10 | 204.029 | 202.429 | 201.629 | ||
6087 | 2024.07.22 06:42 | modify | 1061 | 0.10 | 204.000 | 202.396 | 201.600 | ||
6088 | 2024.07.22 06:42 | modify | 1064 | 0.10 | 204.029 | 202.378 | 201.629 | ||
6089 | 2024.07.22 06:45 | modify | 1063 | 0.10 | 203.969 | 202.369 | 201.569 | ||
6090 | 2024.07.22 06:45 | modify | 1061 | 0.10 | 204.000 | 202.338 | 201.600 | ||
6091 | 2024.07.22 06:54 | modify | 1064 | 0.10 | 204.029 | 202.321 | 201.629 | ||
6092 | 2024.07.22 07:07 | s/l | 1064 | 0.10 | 202.321 | 202.321 | 201.629 | 107.78 | 34188.55 |
6093 | 2024.07.22 07:07 | s/l | 1061 | 0.10 | 202.338 | 202.338 | 201.600 | 104.54 | 34293.10 |
6094 | 2024.07.22 07:07 | s/l | 1063 | 0.10 | 202.369 | 202.369 | 201.569 | 100.16 | 34393.26 |
6095 | 2024.07.23 07:49 | modify | 1065 | 0.10 | 203.650 | 202.049 | 201.250 | ||
6096 | 2024.07.23 07:50 | modify | 1066 | 0.10 | 203.643 | 202.043 | 201.243 | ||
6097 | 2024.07.23 07:50 | modify | 1067 | 0.10 | 203.611 | 202.009 | 201.211 | ||
6098 | 2024.07.23 07:50 | modify | 1065 | 0.10 | 203.650 | 201.999 | 201.250 | ||
6099 | 2024.07.23 07:50 | modify | 1066 | 0.10 | 203.643 | 201.988 | 201.243 | ||
6100 | 2024.07.23 07:55 | modify | 1067 | 0.10 | 203.611 | 201.958 | 201.211 | ||
6101 | 2024.07.23 07:55 | modify | 1065 | 0.10 | 203.650 | 201.947 | 201.250 | ||
6102 | 2024.07.23 07:55 | modify | 1066 | 0.10 | 203.643 | 201.937 | 201.243 | ||
6103 | 2024.07.23 07:56 | modify | 1067 | 0.10 | 203.611 | 201.906 | 201.211 | ||
6104 | 2024.07.23 07:56 | modify | 1065 | 0.10 | 203.650 | 201.892 | 201.250 | ||
6105 | 2024.07.23 07:56 | modify | 1066 | 0.10 | 203.643 | 201.886 | 201.243 | ||
6106 | 2024.07.23 07:56 | modify | 1069 | 0.10 | 203.470 | 201.868 | 201.070 | ||
6107 | 2024.07.23 08:00 | sell | 1079 | 0.10 | 201.538 | 0.000 | 0.000 | ||
6108 | 2024.07.23 08:00 | modify | 1079 | 0.10 | 201.538 | 203.938 | 199.138 | ||
6109 | 2024.07.23 08:16 | modify | 1067 | 0.10 | 203.611 | 201.856 | 201.211 | ||
6110 | 2024.07.23 08:16 | modify | 1065 | 0.10 | 203.650 | 201.841 | 201.250 | ||
6111 | 2024.07.23 08:17 | modify | 1066 | 0.10 | 203.643 | 201.835 | 201.243 | ||
6112 | 2024.07.23 08:17 | modify | 1069 | 0.10 | 203.470 | 201.809 | 201.070 | ||
6113 | 2024.07.23 08:19 | modify | 1067 | 0.10 | 203.611 | 201.799 | 201.211 | ||
6114 | 2024.07.23 08:19 | modify | 1078 | 0.10 | 203.392 | 201.789 | 200.992 | ||
6115 | 2024.07.23 08:19 | modify | 1065 | 0.10 | 203.650 | 201.789 | 201.250 | ||
6116 | 2024.07.23 08:19 | modify | 1066 | 0.10 | 203.643 | 201.783 | 201.243 | ||
6117 | 2024.07.23 09:00 | sell | 1080 | 0.10 | 201.615 | 0.000 | 0.000 | ||
6118 | 2024.07.23 09:00 | modify | 1080 | 0.10 | 201.615 | 204.015 | 199.215 | ||
6119 | 2024.07.23 09:39 | modify | 1069 | 0.10 | 203.470 | 201.757 | 201.070 | ||
6120 | 2024.07.23 09:39 | modify | 1067 | 0.10 | 203.611 | 201.749 | 201.211 | ||
6121 | 2024.07.23 09:40 | modify | 1078 | 0.10 | 203.392 | 201.734 | 200.992 | ||
6122 | 2024.07.23 09:40 | modify | 1065 | 0.10 | 203.650 | 201.734 | 201.250 | ||
6123 | 2024.07.23 09:40 | modify | 1066 | 0.10 | 203.643 | 201.730 | 201.243 | ||
6124 | 2024.07.23 10:00 | sell | 1081 | 0.10 | 201.347 | 0.000 | 0.000 | ||
6125 | 2024.07.23 10:00 | modify | 1081 | 0.10 | 201.347 | 203.747 | 198.947 | ||
6126 | 2024.07.23 10:07 | modify | 1069 | 0.10 | 203.470 | 201.707 | 201.070 | ||
6127 | 2024.07.23 10:18 | modify | 1067 | 0.10 | 203.611 | 201.693 | 201.211 | ||
6128 | 2024.07.23 10:19 | modify | 1078 | 0.10 | 203.392 | 201.683 | 200.992 | ||
6129 | 2024.07.23 10:19 | modify | 1065 | 0.10 | 203.650 | 201.683 | 201.250 | ||
6130 | 2024.07.23 10:19 | modify | 1066 | 0.10 | 203.643 | 201.679 | 201.243 | ||
6131 | 2024.07.23 10:19 | modify | 1069 | 0.10 | 203.470 | 201.655 | 201.070 | ||
6132 | 2024.07.23 10:19 | t/p | 1065 | 0.10 | 201.250 | 201.683 | 201.250 | 154.06 | 34547.32 |
6133 | 2024.07.23 10:19 | modify | 1068 | 0.10 | 203.249 | 201.648 | 200.849 | ||
6134 | 2024.07.23 10:20 | modify | 1077 | 0.10 | 203.244 | 201.644 | 200.844 | ||
6135 | 2024.07.23 10:30 | t/p | 1066 | 0.10 | 201.243 | 201.679 | 201.243 | 154.05 | 34701.37 |
6136 | 2024.07.23 10:30 | modify | 1067 | 0.10 | 203.611 | 201.641 | 201.211 | ||
6137 | 2024.07.23 10:31 | modify | 1078 | 0.10 | 203.392 | 201.631 | 200.992 | ||
6138 | 2024.07.23 10:37 | t/p | 1067 | 0.10 | 201.211 | 201.641 | 201.211 | 154.06 | 34855.43 |
6139 | 2024.07.23 10:37 | modify | 1069 | 0.10 | 203.470 | 201.603 | 201.070 | ||
6140 | 2024.07.23 10:47 | modify | 1068 | 0.10 | 203.249 | 201.596 | 200.849 | ||
6141 | 2024.07.23 10:47 | modify | 1077 | 0.10 | 203.244 | 201.594 | 200.844 | ||
6142 | 2024.07.23 10:50 | modify | 1078 | 0.10 | 203.392 | 201.579 | 200.992 | ||
6143 | 2024.07.23 11:00 | sell | 1082 | 0.10 | 201.334 | 0.000 | 0.000 | ||
6144 | 2024.07.23 11:00 | modify | 1082 | 0.10 | 201.334 | 203.734 | 198.934 | ||
6145 | 2024.07.23 11:20 | s/l | 1078 | 0.10 | 201.579 | 201.579 | 200.992 | 120.25 | 34975.68 |
6146 | 2024.07.23 11:20 | s/l | 1068 | 0.10 | 201.596 | 201.596 | 200.849 | 101.37 | 35077.05 |
6147 | 2024.07.23 11:20 | s/l | 1077 | 0.10 | 201.594 | 201.594 | 200.844 | 108.77 | 35185.82 |
6148 | 2024.07.23 11:22 | s/l | 1069 | 0.10 | 201.603 | 201.603 | 201.070 | 116.46 | 35302.28 |
6149 | 2024.07.23 12:00 | sell | 1083 | 0.10 | 201.625 | 0.000 | 0.000 | ||
6150 | 2024.07.23 12:00 | modify | 1083 | 0.10 | 201.625 | 204.025 | 199.225 | ||
6151 | 2024.07.23 13:00 | sell | 1084 | 0.10 | 201.360 | 0.000 | 0.000 | ||
6152 | 2024.07.23 13:00 | modify | 1084 | 0.10 | 201.360 | 203.760 | 198.960 | ||
6153 | 2024.07.23 16:40 | modify | 1076 | 0.10 | 203.178 | 201.523 | 200.778 | ||
6154 | 2024.07.23 16:40 | modify | 1073 | 0.10 | 203.130 | 201.523 | 200.730 | ||
6155 | 2024.07.23 16:40 | modify | 1071 | 0.10 | 203.161 | 201.523 | 200.761 | ||
6156 | 2024.07.23 16:40 | modify | 1072 | 0.10 | 203.118 | 201.515 | 200.718 | ||
6157 | 2024.07.23 16:42 | modify | 1076 | 0.10 | 203.178 | 201.472 | 200.778 | ||
6158 | 2024.07.23 16:42 | modify | 1073 | 0.10 | 203.130 | 201.472 | 200.730 | ||
6159 | 2024.07.23 16:42 | modify | 1071 | 0.10 | 203.161 | 201.472 | 200.761 | ||
6160 | 2024.07.23 17:07 | modify | 1072 | 0.10 | 203.118 | 201.463 | 200.718 | ||
6161 | 2024.07.23 17:07 | modify | 1076 | 0.10 | 203.178 | 201.421 | 200.778 | ||
6162 | 2024.07.23 17:07 | modify | 1073 | 0.10 | 203.130 | 201.421 | 200.730 | ||
6163 | 2024.07.23 17:07 | modify | 1071 | 0.10 | 203.161 | 201.421 | 200.761 | ||
6164 | 2024.07.23 17:07 | modify | 1070 | 0.10 | 203.022 | 201.421 | 200.622 | ||
6165 | 2024.07.23 17:07 | modify | 1072 | 0.10 | 203.118 | 201.412 | 200.718 | ||
6166 | 2024.07.23 17:26 | modify | 1076 | 0.10 | 203.178 | 201.366 | 200.778 | ||
6167 | 2024.07.23 17:26 | modify | 1073 | 0.10 | 203.130 | 201.366 | 200.730 | ||
6168 | 2024.07.23 17:26 | modify | 1071 | 0.10 | 203.161 | 201.366 | 200.761 | ||
6169 | 2024.07.23 17:26 | modify | 1070 | 0.10 | 203.022 | 201.366 | 200.622 | ||
6170 | 2024.07.23 17:26 | modify | 1072 | 0.10 | 203.118 | 201.361 | 200.718 | ||
6171 | 2024.07.23 17:27 | modify | 1076 | 0.10 | 203.178 | 201.312 | 200.778 | ||
6172 | 2024.07.23 17:27 | modify | 1073 | 0.10 | 203.130 | 201.312 | 200.730 | ||
6173 | 2024.07.23 17:27 | modify | 1071 | 0.10 | 203.161 | 201.312 | 200.761 | ||
6174 | 2024.07.23 17:27 | modify | 1070 | 0.10 | 203.022 | 201.312 | 200.622 | ||
6175 | 2024.07.23 17:27 | modify | 1072 | 0.10 | 203.118 | 201.310 | 200.718 | ||
6176 | 2024.07.23 17:31 | modify | 1076 | 0.10 | 203.178 | 201.261 | 200.778 | ||
6177 | 2024.07.23 17:31 | modify | 1073 | 0.10 | 203.130 | 201.261 | 200.730 | ||
6178 | 2024.07.23 17:31 | modify | 1071 | 0.10 | 203.161 | 201.261 | 200.761 | ||
6179 | 2024.07.23 17:31 | modify | 1070 | 0.10 | 203.022 | 201.261 | 200.622 | ||
6180 | 2024.07.23 17:31 | modify | 1072 | 0.10 | 203.118 | 201.257 | 200.718 | ||
6181 | 2024.07.23 19:10 | modify | 1076 | 0.10 | 203.178 | 201.208 | 200.778 | ||
6182 | 2024.07.23 19:10 | modify | 1073 | 0.10 | 203.130 | 201.208 | 200.730 | ||
6183 | 2024.07.23 19:10 | modify | 1071 | 0.10 | 203.161 | 201.208 | 200.761 | ||
6184 | 2024.07.23 19:10 | modify | 1070 | 0.10 | 203.022 | 201.208 | 200.622 | ||
6185 | 2024.07.23 19:10 | modify | 1072 | 0.10 | 203.118 | 201.207 | 200.718 | ||
6186 | 2024.07.23 20:00 | sell | 1085 | 0.10 | 200.815 | 0.000 | 0.000 | ||
6187 | 2024.07.23 20:00 | modify | 1085 | 0.10 | 200.815 | 203.215 | 198.415 | ||
6188 | 2024.07.23 21:00 | sell | 1086 | 0.10 | 200.760 | 0.000 | 0.000 | ||
6189 | 2024.07.23 21:00 | modify | 1086 | 0.10 | 200.760 | 203.160 | 198.360 | ||
6190 | 2024.07.23 21:04 | t/p | 1071 | 0.10 | 200.761 | 201.208 | 200.761 | 154.04 | 35456.32 |
6191 | 2024.07.23 21:04 | t/p | 1072 | 0.10 | 200.718 | 201.207 | 200.718 | 154.04 | 35610.36 |
6192 | 2024.07.23 21:04 | t/p | 1073 | 0.10 | 200.730 | 201.208 | 200.730 | 154.04 | 35764.40 |
6193 | 2024.07.23 21:04 | t/p | 1076 | 0.10 | 200.778 | 201.208 | 200.778 | 161.64 | 35926.04 |
6194 | 2024.07.23 21:04 | modify | 1070 | 0.10 | 203.022 | 201.106 | 200.622 | ||
6195 | 2024.07.23 22:00 | sell | 1087 | 0.10 | 200.799 | 0.000 | 0.000 | ||
6196 | 2024.07.23 22:00 | modify | 1087 | 0.10 | 200.799 | 203.199 | 198.399 | ||
6197 | 2024.07.23 23:00 | sell | 1088 | 0.10 | 200.827 | 0.000 | 0.000 | ||
6198 | 2024.07.23 23:00 | modify | 1088 | 0.10 | 200.827 | 203.227 | 198.427 | ||
6199 | 2024.07.24 00:00 | sell | 1089 | 0.10 | 200.952 | 0.000 | 0.000 | ||
6200 | 2024.07.24 00:00 | modify | 1089 | 0.10 | 200.952 | 203.352 | 198.552 | ||
6201 | 2024.07.24 00:01 | s/l | 1070 | 0.10 | 201.106 | 201.106 | 200.622 | 117.38 | 36043.42 |
6202 | 2024.07.24 01:11 | modify | 1075 | 0.10 | 202.510 | 200.910 | 200.110 | ||
6203 | 2024.07.24 01:11 | modify | 1074 | 0.10 | 202.488 | 200.885 | 200.088 | ||
6204 | 2024.07.24 01:12 | modify | 1075 | 0.10 | 202.510 | 200.836 | 200.110 | ||
6205 | 2024.07.24 01:12 | modify | 1074 | 0.10 | 202.488 | 200.830 | 200.088 | ||
6206 | 2024.07.24 01:12 | modify | 1075 | 0.10 | 202.510 | 200.785 | 200.110 | ||
6207 | 2024.07.24 01:12 | modify | 1074 | 0.10 | 202.488 | 200.773 | 200.088 | ||
6208 | 2024.07.24 01:12 | modify | 1075 | 0.10 | 202.510 | 200.734 | 200.110 | ||
6209 | 2024.07.24 01:12 | modify | 1074 | 0.10 | 202.488 | 200.717 | 200.088 | ||
6210 | 2024.07.24 01:42 | modify | 1075 | 0.10 | 202.510 | 200.683 | 200.110 | ||
6211 | 2024.07.24 01:42 | modify | 1074 | 0.10 | 202.488 | 200.658 | 200.088 | ||
6212 | 2024.07.24 01:47 | modify | 1075 | 0.10 | 202.510 | 200.629 | 200.110 | ||
6213 | 2024.07.24 01:47 | modify | 1074 | 0.10 | 202.488 | 200.606 | 200.088 | ||
6214 | 2024.07.24 01:53 | modify | 1075 | 0.10 | 202.510 | 200.578 | 200.110 | ||
6215 | 2024.07.24 02:59 | modify | 1074 | 0.10 | 202.488 | 200.554 | 200.088 | ||
6216 | 2024.07.24 03:01 | modify | 1075 | 0.10 | 202.510 | 200.522 | 200.110 | ||
6217 | 2024.07.24 03:01 | t/p | 1075 | 0.10 | 200.110 | 200.522 | 200.110 | 159.12 | 36202.54 |
6218 | 2024.07.24 03:02 | modify | 1074 | 0.10 | 202.488 | 200.497 | 200.088 | ||
6219 | 2024.07.24 03:02 | t/p | 1074 | 0.10 | 200.088 | 200.497 | 200.088 | 159.11 | 36361.64 |
6220 | 2024.07.24 04:10 | modify | 1083 | 0.10 | 201.625 | 200.025 | 199.225 | ||
6221 | 2024.07.24 04:11 | modify | 1080 | 0.10 | 201.615 | 200.013 | 199.215 | ||
6222 | 2024.07.24 04:14 | modify | 1083 | 0.10 | 201.625 | 199.973 | 199.225 | ||
6223 | 2024.07.24 04:14 | modify | 1080 | 0.10 | 201.615 | 199.963 | 199.215 | ||
6224 | 2024.07.24 04:14 | modify | 1079 | 0.10 | 201.538 | 199.938 | 199.138 | ||
6225 | 2024.07.24 04:14 | modify | 1083 | 0.10 | 201.625 | 199.913 | 199.225 | ||
6226 | 2024.07.24 04:16 | modify | 1080 | 0.10 | 201.615 | 199.912 | 199.215 | ||
6227 | 2024.07.24 04:20 | modify | 1079 | 0.10 | 201.538 | 199.885 | 199.138 | ||
6228 | 2024.07.24 04:39 | modify | 1083 | 0.10 | 201.625 | 199.863 | 199.225 | ||
6229 | 2024.07.24 04:39 | modify | 1080 | 0.10 | 201.615 | 199.853 | 199.215 | ||
6230 | 2024.07.24 04:39 | modify | 1079 | 0.10 | 201.538 | 199.823 | 199.138 | ||
6231 | 2024.07.24 04:39 | modify | 1083 | 0.10 | 201.625 | 199.784 | 199.225 | ||
6232 | 2024.07.24 04:39 | modify | 1080 | 0.10 | 201.615 | 199.784 | 199.215 | ||
6233 | 2024.07.24 04:40 | modify | 1079 | 0.10 | 201.538 | 199.772 | 199.138 | ||
6234 | 2024.07.24 04:40 | modify | 1084 | 0.10 | 201.360 | 199.756 | 198.960 | ||
6235 | 2024.07.24 04:43 | modify | 1081 | 0.10 | 201.347 | 199.747 | 198.947 | ||
6236 | 2024.07.24 04:43 | modify | 1083 | 0.10 | 201.625 | 199.733 | 199.225 | ||
6237 | 2024.07.24 04:43 | modify | 1082 | 0.10 | 201.334 | 199.733 | 198.934 | ||
6238 | 2024.07.24 04:43 | modify | 1080 | 0.10 | 201.615 | 199.733 | 199.215 | ||
6239 | 2024.07.24 04:44 | modify | 1079 | 0.10 | 201.538 | 199.721 | 199.138 | ||
6240 | 2024.07.24 04:44 | modify | 1084 | 0.10 | 201.360 | 199.705 | 198.960 | ||
6241 | 2024.07.24 04:49 | modify | 1081 | 0.10 | 201.347 | 199.694 | 198.947 | ||
6242 | 2024.07.24 04:51 | modify | 1083 | 0.10 | 201.625 | 199.679 | 199.225 | ||
6243 | 2024.07.24 04:51 | modify | 1082 | 0.10 | 201.334 | 199.679 | 198.934 | ||
6244 | 2024.07.24 04:51 | modify | 1080 | 0.10 | 201.615 | 199.679 | 199.215 | ||
6245 | 2024.07.24 04:51 | modify | 1079 | 0.10 | 201.538 | 199.671 | 199.138 | ||
6246 | 2024.07.24 04:51 | modify | 1084 | 0.10 | 201.360 | 199.653 | 198.960 | ||
6247 | 2024.07.24 04:51 | modify | 1081 | 0.10 | 201.347 | 199.642 | 198.947 | ||
6248 | 2024.07.24 04:52 | modify | 1083 | 0.10 | 201.625 | 199.628 | 199.225 | ||
6249 | 2024.07.24 04:52 | modify | 1082 | 0.10 | 201.334 | 199.628 | 198.934 | ||
6250 | 2024.07.24 04:52 | modify | 1080 | 0.10 | 201.615 | 199.628 | 199.215 | ||
6251 | 2024.07.24 04:57 | t/p | 1083 | 0.10 | 199.225 | 199.628 | 199.225 | 166.71 | 36528.35 |
6252 | 2024.07.24 04:57 | modify | 1079 | 0.10 | 201.538 | 199.619 | 199.138 | ||
6253 | 2024.07.24 04:58 | t/p | 1080 | 0.10 | 199.215 | 199.628 | 199.215 | 166.71 | 36695.06 |
6254 | 2024.07.24 04:58 | modify | 1084 | 0.10 | 201.360 | 199.595 | 198.960 | ||
6255 | 2024.07.24 05:06 | modify | 1081 | 0.10 | 201.347 | 199.587 | 198.947 | ||
6256 | 2024.07.24 05:06 | modify | 1082 | 0.10 | 201.334 | 199.576 | 198.934 | ||
6257 | 2024.07.24 05:07 | modify | 1079 | 0.10 | 201.538 | 199.567 | 199.138 | ||
6258 | 2024.07.24 05:08 | modify | 1084 | 0.10 | 201.360 | 199.540 | 198.960 | ||
6259 | 2024.07.24 05:08 | t/p | 1079 | 0.10 | 199.138 | 199.567 | 199.138 | 166.71 | 36861.76 |
6260 | 2024.07.24 05:08 | modify | 1081 | 0.10 | 201.347 | 199.529 | 198.947 | ||
6261 | 2024.07.24 05:08 | modify | 1082 | 0.10 | 201.334 | 199.523 | 198.934 | ||
6262 | 2024.07.24 05:08 | modify | 1084 | 0.10 | 201.360 | 199.459 | 198.960 | ||
6263 | 2024.07.24 05:08 | modify | 1082 | 0.10 | 201.334 | 199.459 | 198.934 | ||
6264 | 2024.07.24 05:08 | modify | 1081 | 0.10 | 201.347 | 199.459 | 198.947 | ||
6265 | 2024.07.24 05:08 | modify | 1084 | 0.10 | 201.360 | 199.391 | 198.960 | ||
6266 | 2024.07.24 05:08 | modify | 1082 | 0.10 | 201.334 | 199.391 | 198.934 | ||
6267 | 2024.07.24 05:08 | modify | 1081 | 0.10 | 201.347 | 199.391 | 198.947 | ||
6268 | 2024.07.24 05:19 | s/l | 1081 | 0.10 | 199.391 | 199.391 | 198.947 | 135.40 | 36997.16 |
6269 | 2024.07.24 05:19 | s/l | 1082 | 0.10 | 199.391 | 199.391 | 198.934 | 134.49 | 37131.65 |
6270 | 2024.07.24 05:19 | s/l | 1084 | 0.10 | 199.391 | 199.391 | 198.960 | 136.32 | 37267.96 |
6271 | 2024.07.24 07:00 | sell | 1090 | 0.10 | 199.201 | 0.000 | 0.000 | ||
6272 | 2024.07.24 07:00 | modify | 1090 | 0.10 | 199.201 | 201.601 | 196.801 | ||
6273 | 2024.07.24 08:00 | sell | 1091 | 0.10 | 199.212 | 0.000 | 0.000 | ||
6274 | 2024.07.24 08:00 | modify | 1091 | 0.10 | 199.212 | 201.612 | 196.812 | ||
6275 | 2024.07.24 12:00 | sell | 1092 | 0.10 | 199.185 | 0.000 | 0.000 | ||
6276 | 2024.07.24 12:00 | modify | 1092 | 0.10 | 199.185 | 201.585 | 196.785 | ||
6277 | 2024.07.24 12:18 | modify | 1089 | 0.10 | 200.952 | 199.347 | 198.552 | ||
6278 | 2024.07.24 12:19 | modify | 1089 | 0.10 | 200.952 | 199.294 | 198.552 | ||
6279 | 2024.07.24 12:36 | modify | 1089 | 0.10 | 200.952 | 199.244 | 198.552 | ||
6280 | 2024.07.24 12:36 | modify | 1088 | 0.10 | 200.827 | 199.227 | 198.427 | ||
6281 | 2024.07.24 12:36 | modify | 1085 | 0.10 | 200.815 | 199.212 | 198.415 | ||
6282 | 2024.07.24 12:36 | modify | 1087 | 0.10 | 200.799 | 199.199 | 198.399 | ||
6283 | 2024.07.24 12:36 | modify | 1089 | 0.10 | 200.952 | 199.192 | 198.552 | ||
6284 | 2024.07.24 13:00 | sell | 1093 | 0.10 | 198.840 | 0.000 | 0.000 | ||
6285 | 2024.07.24 13:00 | modify | 1093 | 0.10 | 198.840 | 201.240 | 196.440 | ||
6286 | 2024.07.24 13:33 | modify | 1088 | 0.10 | 200.827 | 199.171 | 198.427 | ||
6287 | 2024.07.24 13:33 | modify | 1086 | 0.10 | 200.760 | 199.159 | 198.360 | ||
6288 | 2024.07.24 13:33 | modify | 1085 | 0.10 | 200.815 | 199.159 | 198.415 | ||
6289 | 2024.07.24 13:33 | modify | 1089 | 0.10 | 200.952 | 199.138 | 198.552 | ||
6290 | 2024.07.24 13:33 | modify | 1087 | 0.10 | 200.799 | 199.138 | 198.399 | ||
6291 | 2024.07.24 13:33 | modify | 1088 | 0.10 | 200.827 | 199.114 | 198.427 | ||
6292 | 2024.07.24 13:34 | modify | 1086 | 0.10 | 200.760 | 199.108 | 198.360 | ||
6293 | 2024.07.24 13:34 | modify | 1085 | 0.10 | 200.815 | 199.108 | 198.415 | ||
6294 | 2024.07.24 13:34 | modify | 1089 | 0.10 | 200.952 | 199.085 | 198.552 | ||
6295 | 2024.07.24 13:34 | modify | 1087 | 0.10 | 200.799 | 199.085 | 198.399 | ||
6296 | 2024.07.24 13:35 | modify | 1088 | 0.10 | 200.827 | 199.062 | 198.427 | ||
6297 | 2024.07.24 13:35 | modify | 1086 | 0.10 | 200.760 | 199.057 | 198.360 | ||
6298 | 2024.07.24 13:35 | modify | 1085 | 0.10 | 200.815 | 199.057 | 198.415 | ||
6299 | 2024.07.24 13:36 | modify | 1089 | 0.10 | 200.952 | 199.016 | 198.552 | ||
6300 | 2024.07.24 13:36 | modify | 1087 | 0.10 | 200.799 | 199.016 | 198.399 | ||
6301 | 2024.07.24 13:36 | modify | 1088 | 0.10 | 200.827 | 198.984 | 198.427 | ||
6302 | 2024.07.24 13:36 | modify | 1086 | 0.10 | 200.760 | 198.984 | 198.360 | ||
6303 | 2024.07.24 13:36 | modify | 1085 | 0.10 | 200.815 | 198.984 | 198.415 | ||
6304 | 2024.07.24 13:36 | t/p | 1089 | 0.10 | 198.552 | 199.016 | 198.552 | 169.24 | 37437.20 |
6305 | 2024.07.24 13:36 | modify | 1087 | 0.10 | 200.799 | 198.952 | 198.399 | ||
6306 | 2024.07.24 13:36 | modify | 1088 | 0.10 | 200.827 | 198.933 | 198.427 | ||
6307 | 2024.07.24 13:36 | modify | 1086 | 0.10 | 200.760 | 198.933 | 198.360 | ||
6308 | 2024.07.24 13:36 | modify | 1085 | 0.10 | 200.815 | 198.933 | 198.415 | ||
6309 | 2024.07.24 13:47 | modify | 1087 | 0.10 | 200.799 | 198.901 | 198.399 | ||
6310 | 2024.07.24 13:48 | modify | 1088 | 0.10 | 200.827 | 198.880 | 198.427 | ||
6311 | 2024.07.24 13:48 | modify | 1086 | 0.10 | 200.760 | 198.880 | 198.360 | ||
6312 | 2024.07.24 13:48 | modify | 1085 | 0.10 | 200.815 | 198.880 | 198.415 | ||
6313 | 2024.07.24 13:49 | modify | 1087 | 0.10 | 200.799 | 198.842 | 198.399 | ||
6314 | 2024.07.24 13:49 | modify | 1088 | 0.10 | 200.827 | 198.828 | 198.427 | ||
6315 | 2024.07.24 13:49 | modify | 1086 | 0.10 | 200.760 | 198.828 | 198.360 | ||
6316 | 2024.07.24 13:49 | modify | 1085 | 0.10 | 200.815 | 198.828 | 198.415 | ||
6317 | 2024.07.24 13:49 | t/p | 1088 | 0.10 | 198.427 | 198.828 | 198.427 | 166.72 | 37603.92 |
6318 | 2024.07.24 13:50 | t/p | 1085 | 0.10 | 198.415 | 198.828 | 198.415 | 166.71 | 37770.63 |
6319 | 2024.07.24 13:50 | t/p | 1087 | 0.10 | 198.399 | 198.842 | 198.399 | 166.71 | 37937.33 |
6320 | 2024.07.24 13:50 | modify | 1086 | 0.10 | 200.760 | 198.777 | 198.360 | ||
6321 | 2024.07.24 13:51 | t/p | 1086 | 0.10 | 198.360 | 198.777 | 198.360 | 166.71 | 38104.04 |
6322 | 2024.07.24 14:00 | sell | 1094 | 0.10 | 198.305 | 0.000 | 0.000 | ||
6323 | 2024.07.24 14:00 | modify | 1094 | 0.10 | 198.305 | 200.705 | 195.905 | ||
6324 | 2024.07.24 15:00 | sell | 1095 | 0.10 | 197.983 | 0.000 | 0.000 | ||
6325 | 2024.07.24 15:00 | modify | 1095 | 0.10 | 197.983 | 200.383 | 195.583 | ||
6326 | 2024.07.24 16:00 | sell | 1096 | 0.10 | 198.209 | 0.000 | 0.000 | ||
6327 | 2024.07.24 16:00 | modify | 1096 | 0.10 | 198.209 | 200.609 | 195.809 | ||
6328 | 2024.07.24 17:00 | sell | 1097 | 0.10 | 198.374 | 0.000 | 0.000 | ||
6329 | 2024.07.24 17:00 | modify | 1097 | 0.10 | 198.374 | 200.774 | 195.974 | ||
6330 | 2024.07.24 18:00 | sell | 1098 | 0.10 | 198.711 | 0.000 | 0.000 | ||
6331 | 2024.07.24 18:00 | modify | 1098 | 0.10 | 198.711 | 201.111 | 196.311 | ||
6332 | 2024.07.24 19:00 | sell | 1099 | 0.10 | 198.720 | 0.000 | 0.000 | ||
6333 | 2024.07.24 19:00 | modify | 1099 | 0.10 | 198.720 | 201.120 | 196.320 | ||
6334 | 2024.07.24 20:00 | sell | 1100 | 0.10 | 198.719 | 0.000 | 0.000 | ||
6335 | 2024.07.24 20:00 | modify | 1100 | 0.10 | 198.719 | 201.119 | 196.319 | ||
6336 | 2024.07.24 21:00 | sell | 1101 | 0.10 | 198.560 | 0.000 | 0.000 | ||
6337 | 2024.07.24 21:00 | modify | 1101 | 0.10 | 198.560 | 200.960 | 196.160 | ||
6338 | 2024.07.24 22:00 | sell | 1102 | 0.10 | 198.323 | 0.000 | 0.000 | ||
6339 | 2024.07.24 22:00 | modify | 1102 | 0.10 | 198.323 | 200.723 | 195.923 | ||
6340 | 2024.07.24 23:00 | sell | 1103 | 0.10 | 198.157 | 0.000 | 0.000 | ||
6341 | 2024.07.24 23:00 | modify | 1103 | 0.10 | 198.157 | 200.557 | 195.757 | ||
6342 | 2024.07.25 00:00 | sell | 1104 | 0.10 | 198.511 | 0.000 | 0.000 | ||
6343 | 2024.07.25 00:00 | modify | 1104 | 0.10 | 198.511 | 200.911 | 196.111 | ||
6344 | 2024.07.25 00:38 | modify | 1091 | 0.10 | 199.212 | 197.599 | 196.812 | ||
6345 | 2024.07.25 00:38 | modify | 1090 | 0.10 | 199.201 | 197.599 | 196.801 | ||
6346 | 2024.07.25 00:38 | modify | 1092 | 0.10 | 199.185 | 197.552 | 196.785 | ||
6347 | 2024.07.25 00:38 | modify | 1091 | 0.10 | 199.212 | 197.548 | 196.812 | ||
6348 | 2024.07.25 00:38 | modify | 1090 | 0.10 | 199.201 | 197.548 | 196.801 | ||
6349 | 2024.07.25 00:46 | s/l | 1090 | 0.10 | 197.548 | 197.548 | 196.801 | 108.96 | 38213.00 |
6350 | 2024.07.25 00:46 | s/l | 1091 | 0.10 | 197.548 | 197.548 | 196.812 | 109.74 | 38322.74 |
6351 | 2024.07.25 00:46 | s/l | 1092 | 0.10 | 197.552 | 197.552 | 196.785 | 107.56 | 38430.30 |
6352 | 2024.07.25 01:00 | sell | 1105 | 0.10 | 197.613 | 0.000 | 0.000 | ||
6353 | 2024.07.25 01:00 | modify | 1105 | 0.10 | 197.613 | 200.013 | 195.213 | ||
6354 | 2024.07.25 02:00 | sell | 1106 | 0.10 | 197.019 | 0.000 | 0.000 | ||
6355 | 2024.07.25 02:00 | modify | 1106 | 0.10 | 197.019 | 199.419 | 194.619 | ||
6356 | 2024.07.25 02:14 | modify | 1093 | 0.10 | 198.840 | 197.240 | 196.440 | ||
6357 | 2024.07.25 02:49 | modify | 1093 | 0.10 | 198.840 | 197.189 | 196.440 | ||
6358 | 2024.07.25 02:49 | modify | 1093 | 0.10 | 198.840 | 197.122 | 196.440 | ||
6359 | 2024.07.25 02:49 | modify | 1100 | 0.10 | 198.719 | 197.093 | 196.319 | ||
6360 | 2024.07.25 02:49 | modify | 1099 | 0.10 | 198.720 | 197.093 | 196.320 | ||
6361 | 2024.07.25 02:49 | modify | 1098 | 0.10 | 198.711 | 197.093 | 196.311 | ||
6362 | 2024.07.25 02:49 | modify | 1093 | 0.10 | 198.840 | 197.064 | 196.440 | ||
6363 | 2024.07.25 02:49 | modify | 1100 | 0.10 | 198.719 | 197.035 | 196.319 | ||
6364 | 2024.07.25 02:49 | modify | 1099 | 0.10 | 198.720 | 197.035 | 196.320 | ||
6365 | 2024.07.25 02:49 | modify | 1098 | 0.10 | 198.711 | 197.035 | 196.311 | ||
6366 | 2024.07.25 02:49 | modify | 1093 | 0.10 | 198.840 | 197.007 | 196.440 | ||
6367 | 2024.07.25 03:00 | sell | 1107 | 0.10 | 196.732 | 0.000 | 0.000 | ||
6368 | 2024.07.25 03:00 | modify | 1107 | 0.10 | 196.732 | 199.132 | 194.332 | ||
6369 | 2024.07.25 03:06 | modify | 1100 | 0.10 | 198.719 | 196.968 | 196.319 | ||
6370 | 2024.07.25 03:06 | modify | 1099 | 0.10 | 198.720 | 196.968 | 196.320 | ||
6371 | 2024.07.25 03:06 | modify | 1098 | 0.10 | 198.711 | 196.968 | 196.311 | ||
6372 | 2024.07.25 03:06 | modify | 1101 | 0.10 | 198.560 | 196.954 | 196.160 | ||
6373 | 2024.07.25 03:06 | modify | 1093 | 0.10 | 198.840 | 196.954 | 196.440 | ||
6374 | 2024.07.25 03:12 | modify | 1100 | 0.10 | 198.719 | 196.916 | 196.319 | ||
6375 | 2024.07.25 03:12 | modify | 1099 | 0.10 | 198.720 | 196.916 | 196.320 | ||
6376 | 2024.07.25 03:12 | modify | 1098 | 0.10 | 198.711 | 196.916 | 196.311 | ||
6377 | 2024.07.25 03:12 | modify | 1104 | 0.10 | 198.511 | 196.907 | 196.111 | ||
6378 | 2024.07.25 03:12 | modify | 1101 | 0.10 | 198.560 | 196.904 | 196.160 | ||
6379 | 2024.07.25 03:12 | modify | 1093 | 0.10 | 198.840 | 196.904 | 196.440 | ||
6380 | 2024.07.25 03:12 | modify | 1104 | 0.10 | 198.511 | 196.855 | 196.111 | ||
6381 | 2024.07.25 03:12 | modify | 1100 | 0.10 | 198.719 | 196.855 | 196.319 | ||
6382 | 2024.07.25 03:12 | modify | 1099 | 0.10 | 198.720 | 196.855 | 196.320 | ||
6383 | 2024.07.25 03:12 | modify | 1098 | 0.10 | 198.711 | 196.855 | 196.311 | ||
6384 | 2024.07.25 03:12 | modify | 1101 | 0.10 | 198.560 | 196.851 | 196.160 | ||
6385 | 2024.07.25 03:12 | modify | 1093 | 0.10 | 198.840 | 196.851 | 196.440 | ||
6386 | 2024.07.25 03:12 | t/p | 1093 | 0.10 | 196.440 | 196.851 | 196.440 | 161.64 | 38591.94 |
6387 | 2024.07.25 03:14 | modify | 1104 | 0.10 | 198.511 | 196.803 | 196.111 | ||
6388 | 2024.07.25 03:14 | modify | 1100 | 0.10 | 198.719 | 196.803 | 196.319 | ||
6389 | 2024.07.25 03:14 | modify | 1099 | 0.10 | 198.720 | 196.803 | 196.320 | ||
6390 | 2024.07.25 03:14 | modify | 1098 | 0.10 | 198.711 | 196.803 | 196.311 | ||
6391 | 2024.07.25 03:16 | modify | 1101 | 0.10 | 198.560 | 196.800 | 196.160 | ||
6392 | 2024.07.25 03:17 | modify | 1097 | 0.10 | 198.374 | 196.773 | 195.974 | ||
6393 | 2024.07.25 03:19 | modify | 1104 | 0.10 | 198.511 | 196.748 | 196.111 | ||
6394 | 2024.07.25 03:19 | modify | 1101 | 0.10 | 198.560 | 196.748 | 196.160 | ||
6395 | 2024.07.25 03:19 | modify | 1100 | 0.10 | 198.719 | 196.748 | 196.319 | ||
6396 | 2024.07.25 03:19 | modify | 1099 | 0.10 | 198.720 | 196.748 | 196.320 | ||
6397 | 2024.07.25 03:19 | modify | 1098 | 0.10 | 198.711 | 196.748 | 196.311 | ||
6398 | 2024.07.25 03:19 | modify | 1102 | 0.10 | 198.323 | 196.723 | 195.923 | ||
6399 | 2024.07.25 03:19 | t/p | 1099 | 0.10 | 196.320 | 196.748 | 196.320 | 161.64 | 38753.58 |
6400 | 2024.07.25 03:19 | t/p | 1100 | 0.10 | 196.319 | 196.748 | 196.319 | 161.64 | 38915.22 |
6401 | 2024.07.25 03:19 | modify | 1097 | 0.10 | 198.374 | 196.718 | 195.974 | ||
6402 | 2024.07.25 03:22 | t/p | 1098 | 0.10 | 196.311 | 196.748 | 196.311 | 161.64 | 39076.86 |
6403 | 2024.07.25 03:22 | modify | 1104 | 0.10 | 198.511 | 196.694 | 196.111 | ||
6404 | 2024.07.25 03:22 | modify | 1101 | 0.10 | 198.560 | 196.694 | 196.160 | ||
6405 | 2024.07.25 03:22 | modify | 1094 | 0.10 | 198.305 | 196.694 | 195.905 | ||
6406 | 2024.07.25 04:00 | sell | 1108 | 0.10 | 196.377 | 0.000 | 0.000 | ||
6407 | 2024.07.25 04:00 | modify | 1108 | 0.10 | 196.377 | 198.777 | 193.977 | ||
6408 | 2024.07.25 04:53 | s/l | 1094 | 0.10 | 196.694 | 196.694 | 195.905 | 106.00 | 39182.86 |
6409 | 2024.07.25 04:53 | s/l | 1101 | 0.10 | 196.694 | 196.694 | 196.160 | 123.98 | 39306.84 |
6410 | 2024.07.25 04:53 | s/l | 1104 | 0.10 | 196.694 | 196.694 | 196.111 | 128.13 | 39434.97 |
6411 | 2024.07.25 04:55 | s/l | 1097 | 0.10 | 196.718 | 196.718 | 195.974 | 109.18 | 39544.15 |
6412 | 2024.07.25 04:55 | s/l | 1102 | 0.10 | 196.723 | 196.723 | 195.923 | 105.22 | 39649.37 |
6413 | 2024.07.25 05:00 | sell | 1109 | 0.10 | 196.702 | 0.000 | 0.000 | ||
6414 | 2024.07.25 05:00 | modify | 1109 | 0.10 | 196.702 | 199.102 | 194.302 | ||
6415 | 2024.07.25 06:00 | sell | 1110 | 0.10 | 196.956 | 0.000 | 0.000 | ||
6416 | 2024.07.25 06:00 | modify | 1110 | 0.10 | 196.956 | 199.356 | 194.556 | ||
6417 | 2024.07.25 07:00 | sell | 1111 | 0.10 | 196.934 | 0.000 | 0.000 | ||
6418 | 2024.07.25 07:00 | modify | 1111 | 0.10 | 196.934 | 199.334 | 194.534 | ||
6419 | 2024.07.25 07:21 | modify | 1096 | 0.10 | 198.209 | 196.606 | 195.809 | ||
6420 | 2024.07.25 07:24 | modify | 1103 | 0.10 | 198.157 | 196.557 | 195.757 | ||
6421 | 2024.07.25 07:24 | modify | 1096 | 0.10 | 198.209 | 196.554 | 195.809 | ||
6422 | 2024.07.25 07:24 | modify | 1103 | 0.10 | 198.157 | 196.504 | 195.757 | ||
6423 | 2024.07.25 07:24 | modify | 1096 | 0.10 | 198.209 | 196.499 | 195.809 | ||
6424 | 2024.07.25 07:44 | modify | 1103 | 0.10 | 198.157 | 196.453 | 195.757 | ||
6425 | 2024.07.25 07:44 | modify | 1096 | 0.10 | 198.209 | 196.440 | 195.809 | ||
6426 | 2024.07.25 07:44 | modify | 1103 | 0.10 | 198.157 | 196.401 | 195.757 | ||
6427 | 2024.07.25 07:45 | modify | 1096 | 0.10 | 198.209 | 196.387 | 195.809 | ||
6428 | 2024.07.25 07:45 | modify | 1095 | 0.10 | 197.983 | 196.378 | 195.583 | ||
6429 | 2024.07.25 08:00 | sell | 1112 | 0.10 | 196.217 | 0.000 | 0.000 | ||
6430 | 2024.07.25 08:00 | modify | 1112 | 0.10 | 196.217 | 198.617 | 193.817 | ||
6431 | 2024.07.25 08:01 | s/l | 1095 | 0.10 | 196.378 | 196.378 | 195.583 | 105.58 | 39754.95 |
6432 | 2024.07.25 08:01 | s/l | 1096 | 0.10 | 196.387 | 196.387 | 195.809 | 120.88 | 39875.83 |
6433 | 2024.07.25 08:01 | s/l | 1103 | 0.10 | 196.401 | 196.401 | 195.757 | 116.23 | 39992.06 |
6434 | 2024.07.25 09:00 | sell | 1113 | 0.10 | 196.766 | 0.000 | 0.000 | ||
6435 | 2024.07.25 09:00 | modify | 1113 | 0.10 | 196.766 | 199.166 | 194.366 | ||
6436 | 2024.07.25 10:00 | sell | 1114 | 0.10 | 196.244 | 0.000 | 0.000 | ||
6437 | 2024.07.25 10:00 | modify | 1114 | 0.10 | 196.244 | 198.644 | 193.844 | ||
6438 | 2024.07.25 11:00 | sell | 1115 | 0.10 | 195.965 | 0.000 | 0.000 | ||
6439 | 2024.07.25 11:00 | modify | 1115 | 0.10 | 195.965 | 198.365 | 193.565 | ||
6440 | 2024.07.25 12:00 | sell | 1116 | 0.10 | 196.581 | 0.000 | 0.000 | ||
6441 | 2024.07.25 12:00 | modify | 1116 | 0.10 | 196.581 | 198.981 | 194.181 | ||
6442 | 2024.07.25 13:00 | sell | 1117 | 0.10 | 197.647 | 0.000 | 0.000 | ||
6443 | 2024.07.25 13:00 | modify | 1117 | 0.10 | 197.647 | 200.047 | 195.247 | ||
6444 | 2024.07.25 13:10 | s/l | 1115 | 0.10 | 198.365 | 198.365 | 193.565 | -169.24 | 39822.82 |
6445 | 2024.07.25 14:00 | sell | 1118 | 0.10 | 197.842 | 0.000 | 0.000 | ||
6446 | 2024.07.25 14:00 | modify | 1118 | 0.10 | 197.842 | 200.242 | 195.442 | ||
6447 | 2024.07.25 16:17 | s/l | 1112 | 0.10 | 198.617 | 198.617 | 193.817 | -169.24 | 39653.58 |
6448 | 2024.07.25 16:18 | s/l | 1114 | 0.10 | 198.644 | 198.644 | 193.844 | -169.24 | 39484.34 |
6449 | 2024.07.25 16:21 | s/l | 1108 | 0.10 | 198.777 | 198.777 | 193.977 | -169.24 | 39315.10 |
6450 | 2024.07.26 10:52 | s/l | 1116 | 0.10 | 198.981 | 198.981 | 194.181 | -171.77 | 39143.33 |
6451 | 2024.07.26 11:11 | s/l | 1109 | 0.10 | 199.102 | 199.102 | 194.302 | -171.76 | 38971.57 |
6452 | 2024.07.26 11:15 | s/l | 1107 | 0.10 | 199.132 | 199.132 | 194.332 | -171.77 | 38799.79 |
6453 | 2024.07.26 11:17 | s/l | 1113 | 0.10 | 199.166 | 199.166 | 194.366 | -171.77 | 38628.02 |
6454 | 2024.07.30 06:35 | s/l | 1111 | 0.10 | 199.334 | 199.334 | 194.534 | -176.83 | 38451.19 |
6455 | 2024.07.30 06:35 | s/l | 1110 | 0.10 | 199.356 | 199.356 | 194.556 | -176.84 | 38274.35 |
6456 | 2024.07.30 06:44 | s/l | 1106 | 0.10 | 199.419 | 199.419 | 194.619 | -176.84 | 38097.51 |
6457 | 2024.07.30 17:00 | sell | 1119 | 0.10 | 196.650 | 0.000 | 0.000 | ||
6458 | 2024.07.30 17:00 | modify | 1119 | 0.10 | 196.650 | 199.050 | 194.250 | ||
6459 | 2024.07.30 18:00 | sell | 1120 | 0.10 | 196.594 | 0.000 | 0.000 | ||
6460 | 2024.07.30 18:00 | modify | 1120 | 0.10 | 196.594 | 198.994 | 194.194 | ||
6461 | 2024.07.30 19:00 | sell | 1121 | 0.10 | 196.667 | 0.000 | 0.000 | ||
6462 | 2024.07.30 19:00 | modify | 1121 | 0.10 | 196.667 | 199.067 | 194.267 | ||
6463 | 2024.07.30 20:00 | sell | 1122 | 0.10 | 196.683 | 0.000 | 0.000 | ||
6464 | 2024.07.30 20:00 | modify | 1122 | 0.10 | 196.683 | 199.083 | 194.283 | ||
6465 | 2024.07.30 22:00 | sell | 1123 | 0.10 | 195.917 | 0.000 | 0.000 | ||
6466 | 2024.07.30 22:00 | modify | 1123 | 0.10 | 195.917 | 198.317 | 193.517 | ||
6467 | 2024.07.30 22:03 | modify | 1118 | 0.10 | 197.842 | 196.220 | 195.442 | ||
6468 | 2024.07.30 22:07 | modify | 1118 | 0.10 | 197.842 | 196.140 | 195.442 | ||
6469 | 2024.07.30 22:15 | modify | 1118 | 0.10 | 197.842 | 196.081 | 195.442 | ||
6470 | 2024.07.30 22:34 | s/l | 1118 | 0.10 | 196.081 | 196.081 | 195.442 | 116.58 | 38214.09 |
6471 | 2024.07.30 23:00 | sell | 1124 | 0.10 | 196.205 | 0.000 | 0.000 | ||
6472 | 2024.07.30 23:00 | modify | 1124 | 0.10 | 196.205 | 198.605 | 193.805 | ||
6473 | 2024.07.31 00:00 | sell | 1125 | 0.10 | 195.963 | 0.000 | 0.000 | ||
6474 | 2024.07.31 00:00 | modify | 1125 | 0.10 | 195.963 | 198.363 | 193.563 | ||
6475 | 2024.07.31 00:30 | modify | 1117 | 0.10 | 197.647 | 196.046 | 195.247 | ||
6476 | 2024.07.31 00:30 | modify | 1105 | 0.10 | 197.613 | 196.013 | 195.213 | ||
6477 | 2024.07.31 00:30 | modify | 1117 | 0.10 | 197.647 | 195.994 | 195.247 | ||
6478 | 2024.07.31 00:31 | modify | 1105 | 0.10 | 197.613 | 195.954 | 195.213 | ||
6479 | 2024.07.31 00:31 | modify | 1117 | 0.10 | 197.647 | 195.943 | 195.247 | ||
6480 | 2024.07.31 00:49 | modify | 1105 | 0.10 | 197.613 | 195.902 | 195.213 | ||
6481 | 2024.07.31 00:51 | modify | 1117 | 0.10 | 197.647 | 195.892 | 195.247 | ||
6482 | 2024.07.31 00:51 | modify | 1105 | 0.10 | 197.613 | 195.846 | 195.213 | ||
6483 | 2024.07.31 00:52 | modify | 1117 | 0.10 | 197.647 | 195.840 | 195.247 | ||
6484 | 2024.07.31 00:53 | modify | 1117 | 0.10 | 197.647 | 195.772 | 195.247 | ||
6485 | 2024.07.31 00:53 | modify | 1105 | 0.10 | 197.613 | 195.772 | 195.213 | ||
6486 | 2024.07.31 00:55 | s/l | 1105 | 0.10 | 195.772 | 195.772 | 195.213 | 119.70 | 38333.79 |
6487 | 2024.07.31 00:55 | s/l | 1117 | 0.10 | 195.772 | 195.772 | 195.247 | 122.09 | 38455.87 |
6488 | 2024.07.31 01:00 | sell | 1126 | 0.10 | 195.649 | 0.000 | 0.000 | ||
6489 | 2024.07.31 01:00 | modify | 1126 | 0.10 | 195.649 | 198.049 | 193.249 | ||
6490 | 2024.07.31 02:00 | sell | 1127 | 0.10 | 195.707 | 0.000 | 0.000 | ||
6491 | 2024.07.31 02:00 | modify | 1127 | 0.10 | 195.707 | 198.107 | 193.307 | ||
6492 | 2024.07.31 03:00 | sell | 1128 | 0.10 | 196.410 | 0.000 | 0.000 | ||
6493 | 2024.07.31 03:00 | modify | 1128 | 0.10 | 196.410 | 198.810 | 194.010 | ||
6494 | 2024.07.31 04:00 | sell | 1129 | 0.10 | 197.162 | 0.000 | 0.000 | ||
6495 | 2024.07.31 04:00 | modify | 1129 | 0.10 | 197.162 | 199.562 | 194.762 | ||
6496 | 2024.07.31 05:00 | sell | 1130 | 0.10 | 195.952 | 0.000 | 0.000 | ||
6497 | 2024.07.31 05:00 | modify | 1130 | 0.10 | 195.952 | 198.352 | 193.552 | ||
6498 | 2024.07.31 07:21 | modify | 1129 | 0.10 | 197.162 | 195.562 | 194.762 | ||
6499 | 2024.07.31 07:23 | modify | 1129 | 0.10 | 197.162 | 195.511 | 194.762 | ||
6500 | 2024.07.31 07:24 | modify | 1129 | 0.10 | 197.162 | 195.460 | 194.762 | ||
6501 | 2024.07.31 07:39 | modify | 1129 | 0.10 | 197.162 | 195.409 | 194.762 | ||
6502 | 2024.07.31 07:39 | modify | 1129 | 0.10 | 197.162 | 195.358 | 194.762 | ||
6503 | 2024.07.31 07:39 | modify | 1129 | 0.10 | 197.162 | 195.305 | 194.762 | ||
6504 | 2024.07.31 07:39 | modify | 1129 | 0.10 | 197.162 | 195.255 | 194.762 | ||
6505 | 2024.07.31 07:39 | modify | 1129 | 0.10 | 197.162 | 195.192 | 194.762 | ||
6506 | 2024.07.31 07:41 | t/p | 1129 | 0.10 | 194.762 | 195.192 | 194.762 | 169.25 | 38625.12 |
6507 | 2024.07.31 07:41 | modify | 1122 | 0.10 | 196.683 | 195.076 | 194.283 | ||
6508 | 2024.07.31 07:41 | modify | 1121 | 0.10 | 196.667 | 195.060 | 194.267 | ||
6509 | 2024.07.31 07:41 | modify | 1119 | 0.10 | 196.650 | 195.049 | 194.250 | ||
6510 | 2024.07.31 07:41 | modify | 1122 | 0.10 | 196.683 | 195.018 | 194.283 | ||
6511 | 2024.07.31 07:48 | modify | 1121 | 0.10 | 196.667 | 195.007 | 194.267 | ||
6512 | 2024.07.31 07:48 | modify | 1119 | 0.10 | 196.650 | 194.997 | 194.250 | ||
6513 | 2024.07.31 07:48 | modify | 1120 | 0.10 | 196.594 | 194.985 | 194.194 | ||
6514 | 2024.07.31 07:48 | modify | 1122 | 0.10 | 196.683 | 194.966 | 194.283 | ||
6515 | 2024.07.31 07:48 | modify | 1121 | 0.10 | 196.667 | 194.955 | 194.267 | ||
6516 | 2024.07.31 07:48 | modify | 1119 | 0.10 | 196.650 | 194.943 | 194.250 | ||
6517 | 2024.07.31 07:48 | modify | 1120 | 0.10 | 196.594 | 194.931 | 194.194 | ||
6518 | 2024.07.31 07:48 | modify | 1122 | 0.10 | 196.683 | 194.915 | 194.283 | ||
6519 | 2024.07.31 07:48 | modify | 1121 | 0.10 | 196.667 | 194.903 | 194.267 | ||
6520 | 2024.07.31 07:48 | modify | 1120 | 0.10 | 196.594 | 194.878 | 194.194 | ||
6521 | 2024.07.31 07:48 | modify | 1119 | 0.10 | 196.650 | 194.878 | 194.250 | ||
6522 | 2024.07.31 07:48 | modify | 1122 | 0.10 | 196.683 | 194.863 | 194.283 | ||
6523 | 2024.07.31 07:48 | modify | 1121 | 0.10 | 196.667 | 194.848 | 194.267 | ||
6524 | 2024.07.31 07:48 | modify | 1122 | 0.10 | 196.683 | 194.811 | 194.283 | ||
6525 | 2024.07.31 07:48 | modify | 1120 | 0.10 | 196.594 | 194.811 | 194.194 | ||
6526 | 2024.07.31 07:48 | modify | 1119 | 0.10 | 196.650 | 194.811 | 194.250 | ||
6527 | 2024.07.31 07:48 | modify | 1128 | 0.10 | 196.410 | 194.809 | 194.010 | ||
6528 | 2024.07.31 07:48 | modify | 1121 | 0.10 | 196.667 | 194.792 | 194.267 | ||
6529 | 2024.07.31 07:48 | t/p | 1121 | 0.10 | 194.267 | 194.792 | 194.267 | 166.71 | 38791.83 |
6530 | 2024.07.31 07:48 | t/p | 1122 | 0.10 | 194.283 | 194.811 | 194.283 | 166.71 | 38958.54 |
6531 | 2024.07.31 07:48 | modify | 1128 | 0.10 | 196.410 | 194.666 | 194.010 | ||
6532 | 2024.07.31 07:48 | modify | 1120 | 0.10 | 196.594 | 194.666 | 194.194 | ||
6533 | 2024.07.31 07:48 | modify | 1119 | 0.10 | 196.650 | 194.666 | 194.250 | ||
6534 | 2024.07.31 07:49 | t/p | 1119 | 0.10 | 194.250 | 194.666 | 194.250 | 166.72 | 39125.25 |
6535 | 2024.07.31 07:50 | modify | 1128 | 0.10 | 196.410 | 194.615 | 194.010 | ||
6536 | 2024.07.31 07:50 | modify | 1120 | 0.10 | 196.594 | 194.615 | 194.194 | ||
6537 | 2024.07.31 07:50 | t/p | 1120 | 0.10 | 194.194 | 194.615 | 194.194 | 166.72 | 39291.97 |
6538 | 2024.07.31 07:50 | modify | 1124 | 0.10 | 196.205 | 194.588 | 193.805 | ||
6539 | 2024.07.31 07:50 | modify | 1128 | 0.10 | 196.410 | 194.555 | 194.010 | ||
6540 | 2024.07.31 07:50 | modify | 1124 | 0.10 | 196.205 | 194.536 | 193.805 | ||
6541 | 2024.07.31 07:50 | modify | 1128 | 0.10 | 196.410 | 194.503 | 194.010 | ||
6542 | 2024.07.31 07:50 | modify | 1124 | 0.10 | 196.205 | 194.477 | 193.805 | ||
6543 | 2024.07.31 07:51 | modify | 1128 | 0.10 | 196.410 | 194.452 | 194.010 | ||
6544 | 2024.07.31 07:51 | modify | 1124 | 0.10 | 196.205 | 194.427 | 193.805 | ||
6545 | 2024.07.31 07:51 | t/p | 1128 | 0.10 | 194.010 | 194.452 | 194.010 | 169.25 | 39461.22 |
6546 | 2024.07.31 07:51 | modify | 1124 | 0.10 | 196.205 | 194.373 | 193.805 | ||
6547 | 2024.07.31 07:53 | modify | 1130 | 0.10 | 195.952 | 194.352 | 193.552 | ||
6548 | 2024.07.31 07:53 | modify | 1125 | 0.10 | 195.963 | 194.352 | 193.563 | ||
6549 | 2024.07.31 07:53 | modify | 1124 | 0.10 | 196.205 | 194.322 | 193.805 | ||
6550 | 2024.07.31 07:54 | modify | 1123 | 0.10 | 195.917 | 194.313 | 193.517 | ||
6551 | 2024.07.31 07:54 | modify | 1130 | 0.10 | 195.952 | 194.298 | 193.552 | ||
6552 | 2024.07.31 07:54 | modify | 1125 | 0.10 | 195.963 | 194.298 | 193.563 | ||
6553 | 2024.07.31 07:54 | modify | 1124 | 0.10 | 196.205 | 194.269 | 193.805 | ||
6554 | 2024.07.31 07:54 | modify | 1123 | 0.10 | 195.917 | 194.262 | 193.517 | ||
6555 | 2024.07.31 07:54 | modify | 1130 | 0.10 | 195.952 | 194.235 | 193.552 | ||
6556 | 2024.07.31 07:54 | modify | 1125 | 0.10 | 195.963 | 194.235 | 193.563 | ||
6557 | 2024.07.31 07:54 | modify | 1124 | 0.10 | 196.205 | 194.216 | 193.805 | ||
6558 | 2024.07.31 07:54 | modify | 1123 | 0.10 | 195.917 | 194.210 | 193.517 | ||
6559 | 2024.07.31 07:54 | t/p | 1124 | 0.10 | 193.805 | 194.216 | 193.805 | 166.71 | 39627.93 |
6560 | 2024.07.31 07:54 | modify | 1130 | 0.10 | 195.952 | 194.184 | 193.552 | ||
6561 | 2024.07.31 07:54 | modify | 1125 | 0.10 | 195.963 | 194.184 | 193.563 | ||
6562 | 2024.07.31 07:54 | modify | 1123 | 0.10 | 195.917 | 194.143 | 193.517 | ||
6563 | 2024.07.31 07:54 | modify | 1130 | 0.10 | 195.952 | 194.120 | 193.552 | ||
6564 | 2024.07.31 07:54 | modify | 1125 | 0.10 | 195.963 | 194.120 | 193.563 | ||
6565 | 2024.07.31 07:54 | modify | 1127 | 0.10 | 195.707 | 194.106 | 193.307 | ||
6566 | 2024.07.31 07:54 | modify | 1123 | 0.10 | 195.917 | 194.086 | 193.517 | ||
6567 | 2024.07.31 07:54 | modify | 1130 | 0.10 | 195.952 | 194.067 | 193.552 | ||
6568 | 2024.07.31 07:54 | modify | 1125 | 0.10 | 195.963 | 194.067 | 193.563 | ||
6569 | 2024.07.31 07:54 | modify | 1127 | 0.10 | 195.707 | 194.045 | 193.307 | ||
6570 | 2024.07.31 07:54 | modify | 1126 | 0.10 | 195.649 | 194.045 | 193.249 | ||
6571 | 2024.07.31 07:54 | modify | 1123 | 0.10 | 195.917 | 194.030 | 193.517 | ||
6572 | 2024.07.31 07:54 | modify | 1130 | 0.10 | 195.952 | 194.012 | 193.552 | ||
6573 | 2024.07.31 07:54 | modify | 1125 | 0.10 | 195.963 | 194.012 | 193.563 | ||
6574 | 2024.07.31 07:54 | modify | 1127 | 0.10 | 195.707 | 193.975 | 193.307 | ||
6575 | 2024.07.31 07:54 | modify | 1126 | 0.10 | 195.649 | 193.975 | 193.249 | ||
6576 | 2024.07.31 07:54 | modify | 1123 | 0.10 | 195.917 | 193.975 | 193.517 | ||
6577 | 2024.07.31 07:54 | t/p | 1125 | 0.10 | 193.563 | 194.012 | 193.563 | 169.25 | 39797.18 |
6578 | 2024.07.31 07:54 | t/p | 1130 | 0.10 | 193.552 | 194.012 | 193.552 | 169.24 | 39966.42 |
6579 | 2024.07.31 07:54 | t/p | 1123 | 0.10 | 193.517 | 193.975 | 193.517 | 166.71 | 40133.12 |
6580 | 2024.07.31 07:54 | modify | 1127 | 0.10 | 195.707 | 193.916 | 193.307 | ||
6581 | 2024.07.31 07:54 | modify | 1126 | 0.10 | 195.649 | 193.916 | 193.249 | ||
6582 | 2024.07.31 07:55 | s/l | 1126 | 0.10 | 193.916 | 193.916 | 193.249 | 122.21 | 40255.33 |
6583 | 2024.07.31 07:55 | s/l | 1127 | 0.10 | 193.916 | 193.916 | 193.307 | 126.30 | 40381.63 |
6584 | 2024.07.31 08:00 | sell | 1131 | 0.10 | 193.767 | 0.000 | 0.000 | ||
6585 | 2024.07.31 08:00 | modify | 1131 | 0.10 | 193.767 | 196.167 | 191.367 | ||
6586 | 2024.07.31 09:00 | sell | 1132 | 0.10 | 193.609 | 0.000 | 0.000 | ||
6587 | 2024.07.31 09:00 | modify | 1132 | 0.10 | 193.609 | 196.009 | 191.209 | ||
6588 | 2024.07.31 10:00 | sell | 1133 | 0.10 | 192.989 | 0.000 | 0.000 | ||
6589 | 2024.07.31 10:00 | modify | 1133 | 0.10 | 192.989 | 195.389 | 190.589 | ||
6590 | 2024.07.31 11:00 | sell | 1134 | 0.10 | 193.260 | 0.000 | 0.000 | ||
6591 | 2024.07.31 11:00 | modify | 1134 | 0.10 | 193.260 | 195.660 | 190.860 | ||
6592 | 2024.07.31 12:00 | sell | 1135 | 0.10 | 192.757 | 0.000 | 0.000 | ||
6593 | 2024.07.31 12:00 | modify | 1135 | 0.10 | 192.757 | 195.157 | 190.357 | ||
6594 | 2024.07.31 13:00 | sell | 1136 | 0.10 | 193.124 | 0.000 | 0.000 | ||
6595 | 2024.07.31 13:00 | modify | 1136 | 0.10 | 193.124 | 195.524 | 190.724 | ||
6596 | 2024.07.31 14:00 | sell | 1137 | 0.10 | 192.365 | 0.000 | 0.000 | ||
6597 | 2024.07.31 14:00 | modify | 1137 | 0.10 | 192.365 | 194.765 | 189.965 | ||
6598 | 2024.07.31 15:00 | sell | 1138 | 0.10 | 193.203 | 0.000 | 0.000 | ||
6599 | 2024.07.31 15:00 | modify | 1138 | 0.10 | 193.203 | 195.603 | 190.803 | ||
6600 | 2024.07.31 16:00 | sell | 1139 | 0.10 | 193.069 | 0.000 | 0.000 | ||
6601 | 2024.07.31 16:00 | modify | 1139 | 0.10 | 193.069 | 195.469 | 190.669 | ||
6602 | 2024.07.31 17:00 | sell | 1140 | 0.10 | 193.253 | 0.000 | 0.000 | ||
6603 | 2024.07.31 17:00 | modify | 1140 | 0.10 | 193.253 | 195.653 | 190.853 | ||
6604 | 2024.07.31 18:00 | sell | 1141 | 0.10 | 193.416 | 0.000 | 0.000 | ||
6605 | 2024.07.31 18:00 | modify | 1141 | 0.10 | 193.416 | 195.816 | 191.016 | ||
6606 | 2024.07.31 19:00 | sell | 1142 | 0.10 | 193.388 | 0.000 | 0.000 | ||
6607 | 2024.07.31 19:00 | modify | 1142 | 0.10 | 193.388 | 195.788 | 190.988 | ||
6608 | 2024.07.31 20:00 | sell | 1143 | 0.10 | 192.525 | 0.000 | 0.000 | ||
6609 | 2024.07.31 20:00 | modify | 1143 | 0.10 | 192.525 | 194.925 | 190.125 | ||
6610 | 2024.07.31 22:00 | sell | 1144 | 0.10 | 192.648 | 0.000 | 0.000 | ||
6611 | 2024.07.31 22:00 | modify | 1144 | 0.10 | 192.648 | 195.048 | 190.248 | ||
6612 | 2024.08.01 01:10 | modify | 1131 | 0.10 | 193.767 | 192.167 | 191.367 | ||
6613 | 2024.08.01 01:11 | modify | 1131 | 0.10 | 193.767 | 192.113 | 191.367 | ||
6614 | 2024.08.01 01:15 | modify | 1131 | 0.10 | 193.767 | 192.056 | 191.367 | ||
6615 | 2024.08.01 01:18 | modify | 1132 | 0.10 | 193.609 | 192.007 | 191.209 | ||
6616 | 2024.08.01 01:18 | modify | 1131 | 0.10 | 193.767 | 192.001 | 191.367 | ||
6617 | 2024.08.01 01:20 | modify | 1132 | 0.10 | 193.609 | 191.939 | 191.209 | ||
6618 | 2024.08.01 01:20 | modify | 1131 | 0.10 | 193.767 | 191.939 | 191.367 | ||
6619 | 2024.08.01 01:20 | modify | 1132 | 0.10 | 193.609 | 191.887 | 191.209 | ||
6620 | 2024.08.01 01:20 | modify | 1131 | 0.10 | 193.767 | 191.887 | 191.367 | ||
6621 | 2024.08.01 01:29 | modify | 1132 | 0.10 | 193.609 | 191.835 | 191.209 | ||
6622 | 2024.08.01 01:29 | modify | 1131 | 0.10 | 193.767 | 191.835 | 191.367 | ||
6623 | 2024.08.01 01:29 | modify | 1141 | 0.10 | 193.416 | 191.815 | 191.016 | ||
6624 | 2024.08.01 01:29 | modify | 1142 | 0.10 | 193.388 | 191.783 | 190.988 | ||
6625 | 2024.08.01 01:29 | modify | 1132 | 0.10 | 193.609 | 191.783 | 191.209 | ||
6626 | 2024.08.01 01:29 | modify | 1131 | 0.10 | 193.767 | 191.783 | 191.367 | ||
6627 | 2024.08.01 01:30 | t/p | 1131 | 0.10 | 191.367 | 191.783 | 191.367 | 161.65 | 40543.28 |
6628 | 2024.08.01 01:30 | modify | 1141 | 0.10 | 193.416 | 191.762 | 191.016 | ||
6629 | 2024.08.01 01:32 | modify | 1142 | 0.10 | 193.388 | 191.728 | 190.988 | ||
6630 | 2024.08.01 01:32 | modify | 1132 | 0.10 | 193.609 | 191.728 | 191.209 | ||
6631 | 2024.08.01 01:34 | modify | 1141 | 0.10 | 193.416 | 191.711 | 191.016 | ||
6632 | 2024.08.01 01:35 | modify | 1142 | 0.10 | 193.388 | 191.678 | 190.988 | ||
6633 | 2024.08.01 01:35 | modify | 1132 | 0.10 | 193.609 | 191.678 | 191.209 | ||
6634 | 2024.08.01 01:35 | modify | 1141 | 0.10 | 193.416 | 191.658 | 191.016 | ||
6635 | 2024.08.01 01:35 | modify | 1134 | 0.10 | 193.260 | 191.658 | 190.860 | ||
6636 | 2024.08.01 01:35 | modify | 1140 | 0.10 | 193.253 | 191.653 | 190.853 | ||
6637 | 2024.08.01 01:35 | modify | 1142 | 0.10 | 193.388 | 191.621 | 190.988 | ||
6638 | 2024.08.01 01:35 | modify | 1132 | 0.10 | 193.609 | 191.621 | 191.209 | ||
6639 | 2024.08.01 01:35 | t/p | 1132 | 0.10 | 191.209 | 191.621 | 191.209 | 161.65 | 40704.93 |
6640 | 2024.08.01 01:35 | modify | 1141 | 0.10 | 193.416 | 191.604 | 191.016 | ||
6641 | 2024.08.01 01:35 | modify | 1134 | 0.10 | 193.260 | 191.604 | 190.860 | ||
6642 | 2024.08.01 01:35 | modify | 1138 | 0.10 | 193.203 | 191.603 | 190.803 | ||
6643 | 2024.08.01 01:35 | modify | 1140 | 0.10 | 193.253 | 191.601 | 190.853 | ||
6644 | 2024.08.01 01:36 | modify | 1142 | 0.10 | 193.388 | 191.566 | 190.988 | ||
6645 | 2024.08.01 01:36 | modify | 1141 | 0.10 | 193.416 | 191.547 | 191.016 | ||
6646 | 2024.08.01 01:36 | modify | 1140 | 0.10 | 193.253 | 191.547 | 190.853 | ||
6647 | 2024.08.01 01:36 | modify | 1138 | 0.10 | 193.203 | 191.547 | 190.803 | ||
6648 | 2024.08.01 01:36 | modify | 1134 | 0.10 | 193.260 | 191.547 | 190.860 | ||
6649 | 2024.08.01 01:36 | modify | 1136 | 0.10 | 193.124 | 191.520 | 190.724 | ||
6650 | 2024.08.01 01:36 | modify | 1142 | 0.10 | 193.388 | 191.511 | 190.988 | ||
6651 | 2024.08.01 01:36 | modify | 1141 | 0.10 | 193.416 | 191.493 | 191.016 | ||
6652 | 2024.08.01 01:36 | modify | 1140 | 0.10 | 193.253 | 191.493 | 190.853 | ||
6653 | 2024.08.01 01:36 | modify | 1138 | 0.10 | 193.203 | 191.493 | 190.803 | ||
6654 | 2024.08.01 01:36 | modify | 1134 | 0.10 | 193.260 | 191.493 | 190.860 | ||
6655 | 2024.08.01 01:39 | modify | 1136 | 0.10 | 193.124 | 191.470 | 190.724 | ||
6656 | 2024.08.01 01:39 | modify | 1139 | 0.10 | 193.069 | 191.466 | 190.669 | ||
6657 | 2024.08.01 01:39 | modify | 1142 | 0.10 | 193.388 | 191.460 | 190.988 | ||
6658 | 2024.08.01 01:40 | modify | 1141 | 0.10 | 193.416 | 191.442 | 191.016 | ||
6659 | 2024.08.01 01:40 | modify | 1140 | 0.10 | 193.253 | 191.442 | 190.853 | ||
6660 | 2024.08.01 01:40 | modify | 1138 | 0.10 | 193.203 | 191.442 | 190.803 | ||
6661 | 2024.08.01 01:40 | modify | 1134 | 0.10 | 193.260 | 191.442 | 190.860 | ||
6662 | 2024.08.01 01:40 | t/p | 1141 | 0.10 | 191.016 | 191.442 | 191.016 | 161.65 | 40866.58 |
6663 | 2024.08.01 01:40 | modify | 1139 | 0.10 | 193.069 | 191.415 | 190.669 | ||
6664 | 2024.08.01 01:40 | modify | 1136 | 0.10 | 193.124 | 191.415 | 190.724 | ||
6665 | 2024.08.01 01:40 | modify | 1142 | 0.10 | 193.388 | 191.408 | 190.988 | ||
6666 | 2024.08.01 01:46 | s/l | 1136 | 0.10 | 191.415 | 191.415 | 190.724 | 112.91 | 40979.49 |
6667 | 2024.08.01 01:46 | s/l | 1139 | 0.10 | 191.415 | 191.415 | 190.669 | 109.04 | 41088.53 |
6668 | 2024.08.01 01:46 | s/l | 1142 | 0.10 | 191.408 | 191.408 | 190.988 | 132.03 | 41220.56 |
6669 | 2024.08.01 01:47 | s/l | 1134 | 0.10 | 191.442 | 191.442 | 190.860 | 120.60 | 41341.17 |
6670 | 2024.08.01 01:47 | s/l | 1138 | 0.10 | 191.442 | 191.442 | 190.803 | 116.58 | 41457.75 |
6671 | 2024.08.01 01:47 | s/l | 1140 | 0.10 | 191.442 | 191.442 | 190.853 | 120.11 | 41577.86 |
6672 | 2024.08.01 17:14 | modify | 1133 | 0.10 | 192.989 | 191.386 | 190.589 | ||
6673 | 2024.08.01 17:15 | modify | 1133 | 0.10 | 192.989 | 191.330 | 190.589 | ||
6674 | 2024.08.01 17:26 | modify | 1133 | 0.10 | 192.989 | 191.276 | 190.589 | ||
6675 | 2024.08.01 17:34 | modify | 1133 | 0.10 | 192.989 | 191.222 | 190.589 | ||
6676 | 2024.08.01 17:36 | modify | 1133 | 0.10 | 192.989 | 191.172 | 190.589 | ||
6677 | 2024.08.01 17:36 | modify | 1135 | 0.10 | 192.757 | 191.157 | 190.357 | ||
6678 | 2024.08.01 17:36 | modify | 1133 | 0.10 | 192.989 | 191.117 | 190.589 | ||
6679 | 2024.08.01 17:37 | modify | 1135 | 0.10 | 192.757 | 191.107 | 190.357 | ||
6680 | 2024.08.01 18:15 | modify | 1133 | 0.10 | 192.989 | 191.065 | 190.589 | ||
6681 | 2024.08.01 18:15 | modify | 1135 | 0.10 | 192.757 | 191.049 | 190.357 | ||
6682 | 2024.08.01 18:15 | modify | 1144 | 0.10 | 192.648 | 191.048 | 190.248 | ||
6683 | 2024.08.01 18:17 | modify | 1133 | 0.10 | 192.989 | 191.012 | 190.589 | ||
6684 | 2024.08.01 18:18 | modify | 1144 | 0.10 | 192.648 | 190.997 | 190.248 | ||
6685 | 2024.08.01 18:18 | modify | 1135 | 0.10 | 192.757 | 190.997 | 190.357 | ||
6686 | 2024.08.01 18:18 | t/p | 1133 | 0.10 | 190.589 | 191.012 | 190.589 | 161.64 | 41739.50 |
6687 | 2024.08.01 18:18 | modify | 1144 | 0.10 | 192.648 | 190.946 | 190.248 | ||
6688 | 2024.08.01 18:18 | modify | 1135 | 0.10 | 192.757 | 190.946 | 190.357 | ||
6689 | 2024.08.01 18:28 | modify | 1143 | 0.10 | 192.525 | 190.925 | 190.125 | ||
6690 | 2024.08.01 18:47 | modify | 1144 | 0.10 | 192.648 | 190.895 | 190.248 | ||
6691 | 2024.08.01 18:47 | modify | 1135 | 0.10 | 192.757 | 190.895 | 190.357 | ||
6692 | 2024.08.01 18:54 | modify | 1143 | 0.10 | 192.525 | 190.875 | 190.125 | ||
6693 | 2024.08.01 18:54 | modify | 1144 | 0.10 | 192.648 | 190.845 | 190.248 | ||
6694 | 2024.08.01 18:54 | modify | 1135 | 0.10 | 192.757 | 190.845 | 190.357 | ||
6695 | 2024.08.01 18:55 | modify | 1143 | 0.10 | 192.525 | 190.824 | 190.125 | ||
6696 | 2024.08.01 18:56 | modify | 1144 | 0.10 | 192.648 | 190.793 | 190.248 | ||
6697 | 2024.08.01 18:56 | modify | 1135 | 0.10 | 192.757 | 190.793 | 190.357 | ||
6698 | 2024.08.01 18:56 | modify | 1143 | 0.10 | 192.525 | 190.773 | 190.125 | ||
6699 | 2024.08.01 19:07 | modify | 1137 | 0.10 | 192.365 | 190.763 | 189.965 | ||
6700 | 2024.08.01 19:07 | t/p | 1135 | 0.10 | 190.357 | 190.793 | 190.357 | 161.64 | 41901.14 |
6701 | 2024.08.01 19:07 | modify | 1144 | 0.10 | 192.648 | 190.743 | 190.248 | ||
6702 | 2024.08.01 19:33 | s/l | 1144 | 0.10 | 190.743 | 190.743 | 190.248 | 126.74 | 42027.88 |
6703 | 2024.08.01 19:38 | s/l | 1137 | 0.10 | 190.763 | 190.763 | 189.965 | 105.37 | 42133.25 |
6704 | 2024.08.01 19:38 | s/l | 1143 | 0.10 | 190.773 | 190.773 | 190.125 | 115.95 | 42249.20 |
6705 | 2024.08.01 22:00 | sell | 1145 | 0.10 | 190.164 | 0.000 | 0.000 | ||
6706 | 2024.08.01 22:00 | modify | 1145 | 0.10 | 190.164 | 192.564 | 187.764 | ||
6707 | 2024.08.01 23:00 | sell | 1146 | 0.10 | 190.131 | 0.000 | 0.000 | ||
6708 | 2024.08.01 23:00 | modify | 1146 | 0.10 | 190.131 | 192.531 | 187.731 | ||
6709 | 2024.08.02 00:00 | sell | 1147 | 0.10 | 189.890 | 0.000 | 0.000 | ||
6710 | 2024.08.02 00:00 | modify | 1147 | 0.10 | 189.890 | 192.290 | 187.490 | ||
6711 | 2024.08.02 01:00 | sell | 1148 | 0.10 | 190.057 | 0.000 | 0.000 | ||
6712 | 2024.08.02 01:00 | modify | 1148 | 0.10 | 190.057 | 192.457 | 187.657 | ||
6713 | 2024.08.02 02:00 | sell | 1149 | 0.10 | 190.209 | 0.000 | 0.000 | ||
6714 | 2024.08.02 02:00 | modify | 1149 | 0.10 | 190.209 | 192.609 | 187.809 | ||
6715 | 2024.08.02 03:00 | sell | 1150 | 0.10 | 190.276 | 0.000 | 0.000 | ||
6716 | 2024.08.02 03:00 | modify | 1150 | 0.10 | 190.276 | 192.676 | 187.876 | ||
6717 | 2024.08.02 04:00 | sell | 1151 | 0.10 | 190.152 | 0.000 | 0.000 | ||
6718 | 2024.08.02 04:00 | modify | 1151 | 0.10 | 190.152 | 192.552 | 187.752 | ||
6719 | 2024.08.02 05:00 | sell | 1152 | 0.10 | 189.917 | 0.000 | 0.000 | ||
6720 | 2024.08.02 05:00 | modify | 1152 | 0.10 | 189.917 | 192.317 | 187.517 | ||
6721 | 2024.08.02 06:00 | sell | 1153 | 0.10 | 189.649 | 0.000 | 0.000 | ||
6722 | 2024.08.02 06:00 | modify | 1153 | 0.10 | 189.649 | 192.049 | 187.249 | ||
6723 | 2024.08.02 07:00 | sell | 1154 | 0.10 | 189.422 | 0.000 | 0.000 | ||
6724 | 2024.08.02 07:00 | modify | 1154 | 0.10 | 189.422 | 191.822 | 187.022 | ||
6725 | 2024.08.02 08:00 | sell | 1155 | 0.10 | 189.688 | 0.000 | 0.000 | ||
6726 | 2024.08.02 08:00 | modify | 1155 | 0.10 | 189.688 | 192.088 | 187.288 | ||
6727 | 2024.08.02 09:00 | sell | 1156 | 0.10 | 189.832 | 0.000 | 0.000 | ||
6728 | 2024.08.02 09:00 | modify | 1156 | 0.10 | 189.832 | 192.232 | 187.432 | ||
6729 | 2024.08.02 10:00 | sell | 1157 | 0.10 | 189.654 | 0.000 | 0.000 | ||
6730 | 2024.08.02 10:00 | modify | 1157 | 0.10 | 189.654 | 192.054 | 187.254 | ||
6731 | 2024.08.02 11:00 | sell | 1158 | 0.10 | 189.506 | 0.000 | 0.000 | ||
6732 | 2024.08.02 11:00 | modify | 1158 | 0.10 | 189.506 | 191.906 | 187.106 | ||
6733 | 2024.08.02 12:00 | sell | 1159 | 0.10 | 189.849 | 0.000 | 0.000 | ||
6734 | 2024.08.02 12:00 | modify | 1159 | 0.10 | 189.849 | 192.249 | 187.449 | ||
6735 | 2024.08.02 12:33 | modify | 1150 | 0.10 | 190.276 | 188.661 | 187.876 | ||
6736 | 2024.08.02 12:33 | modify | 1150 | 0.10 | 190.276 | 188.594 | 187.876 | ||
6737 | 2024.08.02 12:33 | modify | 1149 | 0.10 | 190.209 | 188.594 | 187.809 | ||
6738 | 2024.08.02 12:33 | modify | 1145 | 0.10 | 190.164 | 188.560 | 187.764 | ||
6739 | 2024.08.02 12:33 | modify | 1151 | 0.10 | 190.152 | 188.546 | 187.752 | ||
6740 | 2024.08.02 12:33 | modify | 1150 | 0.10 | 190.276 | 188.537 | 187.876 | ||
6741 | 2024.08.02 12:33 | modify | 1149 | 0.10 | 190.209 | 188.537 | 187.809 | ||
6742 | 2024.08.02 12:33 | modify | 1146 | 0.10 | 190.131 | 188.530 | 187.731 | ||
6743 | 2024.08.02 12:33 | modify | 1145 | 0.10 | 190.164 | 188.508 | 187.764 | ||
6744 | 2024.08.02 12:34 | modify | 1151 | 0.10 | 190.152 | 188.488 | 187.752 | ||
6745 | 2024.08.02 12:34 | modify | 1150 | 0.10 | 190.276 | 188.476 | 187.876 | ||
6746 | 2024.08.02 12:34 | modify | 1149 | 0.10 | 190.209 | 188.476 | 187.809 | ||
6747 | 2024.08.02 12:34 | modify | 1146 | 0.10 | 190.131 | 188.476 | 187.731 | ||
6748 | 2024.08.02 12:34 | modify | 1148 | 0.10 | 190.057 | 188.455 | 187.657 | ||
6749 | 2024.08.02 12:34 | modify | 1145 | 0.10 | 190.164 | 188.455 | 187.764 | ||
6750 | 2024.08.02 12:34 | modify | 1151 | 0.10 | 190.152 | 188.437 | 187.752 | ||
6751 | 2024.08.02 12:34 | modify | 1150 | 0.10 | 190.276 | 188.407 | 187.876 | ||
6752 | 2024.08.02 12:34 | modify | 1149 | 0.10 | 190.209 | 188.407 | 187.809 | ||
6753 | 2024.08.02 12:34 | modify | 1146 | 0.10 | 190.131 | 188.407 | 187.731 | ||
6754 | 2024.08.02 12:34 | modify | 1148 | 0.10 | 190.057 | 188.394 | 187.657 | ||
6755 | 2024.08.02 12:34 | modify | 1145 | 0.10 | 190.164 | 188.394 | 187.764 | ||
6756 | 2024.08.02 12:34 | modify | 1151 | 0.10 | 190.152 | 188.387 | 187.752 | ||
6757 | 2024.08.02 12:34 | modify | 1151 | 0.10 | 190.152 | 188.327 | 187.752 | ||
6758 | 2024.08.02 12:34 | modify | 1150 | 0.10 | 190.276 | 188.327 | 187.876 | ||
6759 | 2024.08.02 12:34 | modify | 1149 | 0.10 | 190.209 | 188.327 | 187.809 | ||
6760 | 2024.08.02 12:34 | modify | 1148 | 0.10 | 190.057 | 188.327 | 187.657 | ||
6761 | 2024.08.02 12:34 | modify | 1146 | 0.10 | 190.131 | 188.327 | 187.731 | ||
6762 | 2024.08.02 12:34 | modify | 1145 | 0.10 | 190.164 | 188.327 | 187.764 | ||
6763 | 2024.08.02 12:34 | modify | 1152 | 0.10 | 189.917 | 188.314 | 187.517 | ||
6764 | 2024.08.02 12:34 | modify | 1147 | 0.10 | 189.890 | 188.290 | 187.490 | ||
6765 | 2024.08.02 12:34 | t/p | 1150 | 0.10 | 187.876 | 188.327 | 187.876 | 169.24 | 42418.44 |
6766 | 2024.08.02 12:34 | modify | 1159 | 0.10 | 189.849 | 188.249 | 187.449 | ||
6767 | 2024.08.02 12:34 | modify | 1152 | 0.10 | 189.917 | 188.249 | 187.517 | ||
6768 | 2024.08.02 12:34 | modify | 1151 | 0.10 | 190.152 | 188.249 | 187.752 | ||
6769 | 2024.08.02 12:34 | modify | 1149 | 0.10 | 190.209 | 188.249 | 187.809 | ||
6770 | 2024.08.02 12:34 | modify | 1148 | 0.10 | 190.057 | 188.249 | 187.657 | ||
6771 | 2024.08.02 12:34 | modify | 1146 | 0.10 | 190.131 | 188.249 | 187.731 | ||
6772 | 2024.08.02 12:34 | modify | 1145 | 0.10 | 190.164 | 188.249 | 187.764 | ||
6773 | 2024.08.02 12:34 | modify | 1156 | 0.10 | 189.832 | 188.221 | 187.432 | ||
6774 | 2024.08.02 12:34 | modify | 1147 | 0.10 | 189.890 | 188.221 | 187.490 | ||
6775 | 2024.08.02 12:34 | t/p | 1149 | 0.10 | 187.809 | 188.249 | 187.809 | 169.25 | 42587.69 |
6776 | 2024.08.02 12:34 | modify | 1159 | 0.10 | 189.849 | 188.190 | 187.449 | ||
6777 | 2024.08.02 12:34 | modify | 1152 | 0.10 | 189.917 | 188.190 | 187.517 | ||
6778 | 2024.08.02 12:34 | modify | 1151 | 0.10 | 190.152 | 188.190 | 187.752 | ||
6779 | 2024.08.02 12:34 | modify | 1148 | 0.10 | 190.057 | 188.190 | 187.657 | ||
6780 | 2024.08.02 12:34 | modify | 1146 | 0.10 | 190.131 | 188.190 | 187.731 | ||
6781 | 2024.08.02 12:34 | modify | 1145 | 0.10 | 190.164 | 188.190 | 187.764 | ||
6782 | 2024.08.02 12:34 | t/p | 1145 | 0.10 | 187.764 | 188.190 | 187.764 | 166.72 | 42754.40 |
6783 | 2024.08.02 12:34 | modify | 1156 | 0.10 | 189.832 | 188.163 | 187.432 | ||
6784 | 2024.08.02 12:34 | modify | 1147 | 0.10 | 189.890 | 188.163 | 187.490 | ||
6785 | 2024.08.02 12:34 | t/p | 1151 | 0.10 | 187.752 | 188.190 | 187.752 | 169.25 | 42923.65 |
6786 | 2024.08.02 12:37 | s/l | 1147 | 0.10 | 188.163 | 188.163 | 187.490 | 121.78 | 43045.43 |
6787 | 2024.08.02 12:37 | s/l | 1156 | 0.10 | 188.163 | 188.163 | 187.432 | 117.69 | 43163.12 |
6788 | 2024.08.02 12:38 | s/l | 1146 | 0.10 | 188.190 | 188.190 | 187.731 | 134.35 | 43297.47 |
6789 | 2024.08.02 12:38 | s/l | 1148 | 0.10 | 188.190 | 188.190 | 187.657 | 131.66 | 43429.13 |
6790 | 2024.08.02 12:38 | s/l | 1152 | 0.10 | 188.190 | 188.190 | 187.517 | 121.79 | 43550.92 |
6791 | 2024.08.02 12:38 | s/l | 1159 | 0.10 | 188.190 | 188.190 | 187.449 | 116.99 | 43667.91 |
6792 | 2024.08.02 12:41 | modify | 1155 | 0.10 | 189.688 | 188.082 | 187.288 | ||
6793 | 2024.08.02 12:42 | modify | 1157 | 0.10 | 189.654 | 188.054 | 187.254 | ||
6794 | 2024.08.02 12:42 | modify | 1153 | 0.10 | 189.649 | 188.047 | 187.249 | ||
6795 | 2024.08.02 12:42 | modify | 1155 | 0.10 | 189.688 | 188.027 | 187.288 | ||
6796 | 2024.08.02 12:43 | s/l | 1155 | 0.10 | 188.027 | 188.027 | 187.288 | 117.13 | 43785.04 |
6797 | 2024.08.02 12:43 | s/l | 1153 | 0.10 | 188.047 | 188.047 | 187.249 | 112.97 | 43898.01 |
6798 | 2024.08.02 12:43 | s/l | 1157 | 0.10 | 188.054 | 188.054 | 187.254 | 112.83 | 44010.84 |
6799 | 2024.08.02 13:00 | sell | 1160 | 0.10 | 188.745 | 0.000 | 0.000 | ||
6800 | 2024.08.02 13:00 | modify | 1160 | 0.10 | 188.745 | 191.145 | 186.345 | ||
6801 | 2024.08.02 14:00 | sell | 1161 | 0.10 | 188.714 | 0.000 | 0.000 | ||
6802 | 2024.08.02 14:00 | modify | 1161 | 0.10 | 188.714 | 191.114 | 186.314 | ||
6803 | 2024.08.02 15:00 | sell | 1162 | 0.10 | 187.824 | 0.000 | 0.000 | ||
6804 | 2024.08.02 15:00 | modify | 1162 | 0.10 | 187.824 | 190.224 | 185.424 | ||
6805 | 2024.08.02 15:26 | modify | 1158 | 0.10 | 189.506 | 187.905 | 187.106 | ||
6806 | 2024.08.02 15:27 | modify | 1158 | 0.10 | 189.506 | 187.854 | 187.106 | ||
6807 | 2024.08.02 15:27 | modify | 1154 | 0.10 | 189.422 | 187.822 | 187.022 | ||
6808 | 2024.08.02 15:38 | s/l | 1154 | 0.10 | 187.822 | 187.822 | 187.022 | 112.83 | 44123.67 |
6809 | 2024.08.02 15:38 | s/l | 1158 | 0.10 | 187.854 | 187.854 | 187.106 | 116.49 | 44240.16 |
6810 | 2024.08.02 16:00 | sell | 1163 | 0.10 | 188.080 | 0.000 | 0.000 | ||
6811 | 2024.08.02 16:00 | modify | 1163 | 0.10 | 188.080 | 190.480 | 185.680 | ||
6812 | 2024.08.02 17:00 | sell | 1164 | 0.10 | 187.790 | 0.000 | 0.000 | ||
6813 | 2024.08.02 17:00 | modify | 1164 | 0.10 | 187.790 | 190.190 | 185.390 | ||
6814 | 2024.08.02 18:00 | sell | 1165 | 0.10 | 187.902 | 0.000 | 0.000 | ||
6815 | 2024.08.02 18:00 | modify | 1165 | 0.10 | 187.902 | 190.302 | 185.502 | ||
6816 | 2024.08.02 19:00 | sell | 1166 | 0.10 | 187.577 | 0.000 | 0.000 | ||
6817 | 2024.08.02 19:00 | modify | 1166 | 0.10 | 187.577 | 189.977 | 185.177 | ||
6818 | 2024.08.02 20:00 | sell | 1167 | 0.10 | 187.748 | 0.000 | 0.000 | ||
6819 | 2024.08.02 20:00 | modify | 1167 | 0.10 | 187.748 | 190.148 | 185.348 | ||
6820 | 2024.08.04 22:00 | sell | 1168 | 0.10 | 187.502 | 0.000 | 0.000 | ||
6821 | 2024.08.04 22:00 | modify | 1168 | 0.10 | 187.502 | 189.902 | 185.102 | ||
6822 | 2024.08.04 23:00 | sell | 1169 | 0.10 | 187.172 | 0.000 | 0.000 | ||
6823 | 2024.08.04 23:00 | modify | 1169 | 0.10 | 187.172 | 189.572 | 184.772 | ||
6824 | 2024.08.04 23:31 | modify | 1160 | 0.10 | 188.745 | 187.145 | 186.345 | ||
6825 | 2024.08.04 23:31 | modify | 1161 | 0.10 | 188.714 | 187.109 | 186.314 | ||
6826 | 2024.08.04 23:31 | modify | 1160 | 0.10 | 188.745 | 187.095 | 186.345 | ||
6827 | 2024.08.04 23:31 | modify | 1161 | 0.10 | 188.714 | 187.045 | 186.314 | ||
6828 | 2024.08.04 23:31 | modify | 1160 | 0.10 | 188.745 | 187.021 | 186.345 | ||
6829 | 2024.08.04 23:31 | modify | 1161 | 0.10 | 188.714 | 186.988 | 186.314 | ||
6830 | 2024.08.04 23:31 | modify | 1161 | 0.10 | 188.714 | 186.937 | 186.314 | ||
6831 | 2024.08.04 23:31 | modify | 1160 | 0.10 | 188.745 | 186.937 | 186.345 | ||
6832 | 2024.08.04 23:45 | modify | 1161 | 0.10 | 188.714 | 186.885 | 186.314 | ||
6833 | 2024.08.04 23:45 | modify | 1160 | 0.10 | 188.745 | 186.885 | 186.345 | ||
6834 | 2024.08.04 23:45 | modify | 1161 | 0.10 | 188.714 | 186.805 | 186.314 | ||
6835 | 2024.08.04 23:45 | modify | 1160 | 0.10 | 188.745 | 186.805 | 186.345 | ||
6836 | 2024.08.04 23:50 | modify | 1161 | 0.10 | 188.714 | 186.753 | 186.314 | ||
6837 | 2024.08.04 23:50 | modify | 1160 | 0.10 | 188.745 | 186.753 | 186.345 | ||
6838 | 2024.08.04 23:51 | t/p | 1160 | 0.10 | 186.345 | 186.753 | 186.345 | 169.25 | 44409.41 |
6839 | 2024.08.04 23:51 | t/p | 1161 | 0.10 | 186.314 | 186.753 | 186.314 | 169.25 | 44578.66 |
6840 | 2024.08.04 23:51 | modify | 1163 | 0.10 | 188.080 | 186.480 | 185.680 | ||
6841 | 2024.08.04 23:52 | modify | 1163 | 0.10 | 188.080 | 186.422 | 185.680 | ||
6842 | 2024.08.04 23:52 | modify | 1163 | 0.10 | 188.080 | 186.359 | 185.680 | ||
6843 | 2024.08.04 23:52 | modify | 1165 | 0.10 | 187.902 | 186.257 | 185.502 | ||
6844 | 2024.08.04 23:52 | modify | 1163 | 0.10 | 188.080 | 186.257 | 185.680 | ||
6845 | 2024.08.04 23:52 | modify | 1162 | 0.10 | 187.824 | 186.221 | 185.424 | ||
6846 | 2024.08.04 23:52 | modify | 1165 | 0.10 | 187.902 | 186.205 | 185.502 | ||
6847 | 2024.08.04 23:52 | modify | 1163 | 0.10 | 188.080 | 186.205 | 185.680 | ||
6848 | 2024.08.04 23:52 | modify | 1164 | 0.10 | 187.790 | 186.188 | 185.390 | ||
6849 | 2024.08.04 23:52 | modify | 1162 | 0.10 | 187.824 | 186.169 | 185.424 | ||
6850 | 2024.08.04 23:54 | s/l | 1162 | 0.10 | 186.169 | 186.169 | 185.424 | 116.71 | 44695.37 |
6851 | 2024.08.04 23:55 | s/l | 1164 | 0.10 | 186.188 | 186.188 | 185.390 | 112.97 | 44808.34 |
6852 | 2024.08.04 23:55 | s/l | 1163 | 0.10 | 186.205 | 186.205 | 185.680 | 132.22 | 44940.56 |
6853 | 2024.08.04 23:55 | s/l | 1165 | 0.10 | 186.205 | 186.205 | 185.502 | 119.67 | 45060.23 |
6854 | 2024.08.05 00:00 | sell | 1170 | 0.10 | 186.164 | 0.000 | 0.000 | ||
6855 | 2024.08.05 00:00 | modify | 1170 | 0.10 | 186.164 | 188.564 | 183.764 | ||
6856 | 2024.08.05 00:17 | modify | 1167 | 0.10 | 187.748 | 186.148 | 185.348 | ||
6857 | 2024.08.05 00:17 | modify | 1167 | 0.10 | 187.748 | 186.090 | 185.348 | ||
6858 | 2024.08.05 00:21 | s/l | 1167 | 0.10 | 186.090 | 186.090 | 185.348 | 114.39 | 45174.62 |
6859 | 2024.08.05 01:00 | sell | 1171 | 0.10 | 186.009 | 0.000 | 0.000 | ||
6860 | 2024.08.05 01:00 | modify | 1171 | 0.10 | 186.009 | 188.409 | 183.609 | ||
6861 | 2024.08.05 01:07 | modify | 1166 | 0.10 | 187.577 | 185.973 | 185.177 | ||
6862 | 2024.08.05 01:08 | modify | 1166 | 0.10 | 187.577 | 185.918 | 185.177 | ||
6863 | 2024.08.05 01:08 | modify | 1168 | 0.10 | 187.502 | 185.894 | 185.102 | ||
6864 | 2024.08.05 01:08 | modify | 1166 | 0.10 | 187.577 | 185.866 | 185.177 | ||
6865 | 2024.08.05 01:09 | modify | 1168 | 0.10 | 187.502 | 185.841 | 185.102 | ||
6866 | 2024.08.05 01:09 | modify | 1166 | 0.10 | 187.577 | 185.810 | 185.177 | ||
6867 | 2024.08.05 01:09 | modify | 1168 | 0.10 | 187.502 | 185.769 | 185.102 | ||
6868 | 2024.08.05 01:09 | modify | 1166 | 0.10 | 187.577 | 185.746 | 185.177 | ||
6869 | 2024.08.05 01:10 | modify | 1168 | 0.10 | 187.502 | 185.719 | 185.102 | ||
6870 | 2024.08.05 01:12 | modify | 1166 | 0.10 | 187.577 | 185.692 | 185.177 | ||
6871 | 2024.08.05 01:13 | modify | 1168 | 0.10 | 187.502 | 185.663 | 185.102 | ||
6872 | 2024.08.05 01:13 | modify | 1166 | 0.10 | 187.577 | 185.639 | 185.177 | ||
6873 | 2024.08.05 01:13 | modify | 1168 | 0.10 | 187.502 | 185.612 | 185.102 | ||
6874 | 2024.08.05 01:13 | modify | 1166 | 0.10 | 187.577 | 185.585 | 185.177 | ||
6875 | 2024.08.05 01:13 | t/p | 1166 | 0.10 | 185.177 | 185.585 | 185.177 | 166.72 | 45341.33 |
6876 | 2024.08.05 01:13 | modify | 1169 | 0.10 | 187.172 | 185.571 | 184.772 | ||
6877 | 2024.08.05 01:13 | modify | 1168 | 0.10 | 187.502 | 185.558 | 185.102 | ||
6878 | 2024.08.05 01:15 | modify | 1169 | 0.10 | 187.172 | 185.515 | 184.772 | ||
6879 | 2024.08.05 01:15 | t/p | 1168 | 0.10 | 185.102 | 185.558 | 185.102 | 166.71 | 45508.04 |
6880 | 2024.08.05 01:18 | s/l | 1169 | 0.10 | 185.515 | 185.515 | 184.772 | 114.32 | 45622.36 |
6881 | 2024.08.05 02:00 | sell | 1172 | 0.10 | 185.585 | 0.000 | 0.000 | ||
6882 | 2024.08.05 02:00 | modify | 1172 | 0.10 | 185.585 | 187.985 | 183.185 | ||
6883 | 2024.08.05 03:00 | sell | 1173 | 0.10 | 185.727 | 0.000 | 0.000 | ||
6884 | 2024.08.05 03:00 | modify | 1173 | 0.10 | 185.727 | 188.127 | 183.327 | ||
6885 | 2024.08.05 04:00 | sell | 1174 | 0.10 | 184.778 | 0.000 | 0.000 | ||
6886 | 2024.08.05 04:00 | modify | 1174 | 0.10 | 184.778 | 187.178 | 182.378 | ||
6887 | 2024.08.05 04:08 | modify | 1170 | 0.10 | 186.164 | 184.558 | 183.764 | ||
6888 | 2024.08.05 04:10 | modify | 1170 | 0.10 | 186.164 | 184.506 | 183.764 | ||
6889 | 2024.08.05 04:10 | modify | 1170 | 0.10 | 186.164 | 184.445 | 183.764 | ||
6890 | 2024.08.05 04:10 | modify | 1171 | 0.10 | 186.009 | 184.400 | 183.609 | ||
6891 | 2024.08.05 04:10 | modify | 1170 | 0.10 | 186.164 | 184.376 | 183.764 | ||
6892 | 2024.08.05 04:11 | modify | 1171 | 0.10 | 186.009 | 184.348 | 183.609 | ||
6893 | 2024.08.05 04:11 | modify | 1170 | 0.10 | 186.164 | 184.326 | 183.764 | ||
6894 | 2024.08.05 04:11 | modify | 1171 | 0.10 | 186.009 | 184.298 | 183.609 | ||
6895 | 2024.08.05 04:11 | modify | 1170 | 0.10 | 186.164 | 184.266 | 183.764 | ||
6896 | 2024.08.05 04:11 | modify | 1171 | 0.10 | 186.009 | 184.244 | 183.609 | ||
6897 | 2024.08.05 04:11 | modify | 1170 | 0.10 | 186.164 | 184.207 | 183.764 | ||
6898 | 2024.08.05 04:11 | t/p | 1170 | 0.10 | 183.764 | 184.207 | 183.764 | 169.25 | 45791.61 |
6899 | 2024.08.05 04:11 | modify | 1171 | 0.10 | 186.009 | 184.156 | 183.609 | ||
6900 | 2024.08.05 04:11 | modify | 1173 | 0.10 | 185.727 | 184.110 | 183.327 | ||
6901 | 2024.08.05 04:13 | s/l | 1173 | 0.10 | 184.110 | 184.110 | 183.327 | 114.03 | 45905.64 |
6902 | 2024.08.05 04:14 | s/l | 1171 | 0.10 | 184.156 | 184.156 | 183.609 | 130.68 | 46036.32 |
6903 | 2024.08.05 04:22 | modify | 1172 | 0.10 | 185.585 | 183.931 | 183.185 | ||
6904 | 2024.08.05 04:22 | modify | 1172 | 0.10 | 185.585 | 183.877 | 183.185 | ||
6905 | 2024.08.05 04:22 | modify | 1172 | 0.10 | 185.585 | 183.824 | 183.185 | ||
6906 | 2024.08.05 04:22 | modify | 1172 | 0.10 | 185.585 | 183.772 | 183.185 | ||
6907 | 2024.08.05 04:26 | modify | 1172 | 0.10 | 185.585 | 183.720 | 183.185 | ||
6908 | 2024.08.05 04:26 | modify | 1172 | 0.10 | 185.585 | 183.656 | 183.185 | ||
6909 | 2024.08.05 04:26 | modify | 1172 | 0.10 | 185.585 | 183.591 | 183.185 | ||
6910 | 2024.08.05 04:26 | t/p | 1172 | 0.10 | 183.185 | 183.591 | 183.185 | 169.25 | 46205.57 |
6911 | 2024.08.05 04:26 | modify | 1174 | 0.10 | 184.778 | 183.176 | 182.378 | ||
6912 | 2024.08.05 04:26 | modify | 1174 | 0.10 | 184.778 | 183.121 | 182.378 | ||
6913 | 2024.08.05 04:26 | modify | 1174 | 0.10 | 184.778 | 182.788 | 182.378 | ||
6914 | 2024.08.05 04:26 | t/p | 1174 | 0.10 | 182.378 | 182.788 | 182.378 | 169.25 | 46374.82 |
6915 | 2024.08.05 05:00 | sell | 1175 | 0.10 | 183.234 | 0.000 | 0.000 | ||
6916 | 2024.08.05 05:00 | modify | 1175 | 0.10 | 183.234 | 185.634 | 180.834 | ||
6917 | 2024.08.05 06:00 | sell | 1176 | 0.10 | 181.807 | 0.000 | 0.000 | ||
6918 | 2024.08.05 06:00 | modify | 1176 | 0.10 | 181.807 | 184.207 | 179.407 | ||
6919 | 2024.08.05 06:00 | modify | 1175 | 0.10 | 183.234 | 181.626 | 180.834 | ||
6920 | 2024.08.05 06:00 | modify | 1175 | 0.10 | 183.234 | 181.549 | 180.834 | ||
6921 | 2024.08.05 06:00 | modify | 1175 | 0.10 | 183.234 | 181.492 | 180.834 | ||
6922 | 2024.08.05 06:01 | s/l | 1175 | 0.10 | 181.492 | 181.492 | 180.834 | 122.85 | 46497.67 |
6923 | 2024.08.05 07:00 | sell | 1177 | 0.10 | 181.862 | 0.000 | 0.000 | ||
6924 | 2024.08.05 07:00 | modify | 1177 | 0.10 | 181.862 | 184.262 | 179.462 | ||
6925 | 2024.08.05 07:52 | s/l | 1176 | 0.10 | 184.207 | 184.207 | 179.407 | -169.24 | 46328.43 |
6926 | 2024.08.05 07:52 | s/l | 1177 | 0.10 | 184.262 | 184.262 | 179.462 | -169.25 | 46159.18 |
6927 | 2024.08.05 08:00 | sell | 1178 | 0.10 | 183.558 | 0.000 | 0.000 | ||
6928 | 2024.08.05 08:00 | modify | 1178 | 0.10 | 183.558 | 185.958 | 181.158 | ||
6929 | 2024.08.05 09:00 | sell | 1179 | 0.10 | 181.723 | 0.000 | 0.000 | ||
6930 | 2024.08.05 09:00 | modify | 1179 | 0.10 | 181.723 | 184.123 | 179.323 | ||
6931 | 2024.08.05 09:10 | modify | 1178 | 0.10 | 183.558 | 181.957 | 181.158 | ||
6932 | 2024.08.05 09:10 | modify | 1178 | 0.10 | 183.558 | 181.900 | 181.158 | ||
6933 | 2024.08.05 09:11 | modify | 1178 | 0.10 | 183.558 | 181.846 | 181.158 | ||
6934 | 2024.08.05 09:11 | modify | 1178 | 0.10 | 183.558 | 181.775 | 181.158 | ||
6935 | 2024.08.05 09:11 | modify | 1178 | 0.10 | 183.558 | 181.703 | 181.158 | ||
6936 | 2024.08.05 09:14 | s/l | 1178 | 0.10 | 181.703 | 181.703 | 181.158 | 130.81 | 46289.99 |
6937 | 2024.08.05 10:00 | sell | 1180 | 0.10 | 181.333 | 0.000 | 0.000 | ||
6938 | 2024.08.05 10:00 | modify | 1180 | 0.10 | 181.333 | 183.733 | 178.933 | ||
6939 | 2024.08.05 11:00 | sell | 1181 | 0.10 | 181.622 | 0.000 | 0.000 | ||
6940 | 2024.08.05 11:00 | modify | 1181 | 0.10 | 181.622 | 184.022 | 179.222 | ||
6941 | 2024.08.05 12:00 | sell | 1182 | 0.10 | 181.659 | 0.000 | 0.000 | ||
6942 | 2024.08.05 12:00 | modify | 1182 | 0.10 | 181.659 | 184.059 | 179.259 | ||
6943 | 2024.08.05 13:00 | sell | 1183 | 0.10 | 181.395 | 0.000 | 0.000 | ||
6944 | 2024.08.05 13:00 | modify | 1183 | 0.10 | 181.395 | 183.795 | 178.995 | ||
6945 | 2024.08.05 14:00 | sell | 1184 | 0.10 | 182.271 | 0.000 | 0.000 | ||
6946 | 2024.08.05 14:00 | modify | 1184 | 0.10 | 182.271 | 184.671 | 179.871 | ||
6947 | 2024.08.05 14:00 | s/l | 1180 | 0.10 | 183.733 | 183.733 | 178.933 | -169.24 | 46120.75 |
6948 | 2024.08.05 14:00 | s/l | 1183 | 0.10 | 183.795 | 183.795 | 178.995 | -169.25 | 45951.50 |
6949 | 2024.08.05 15:00 | sell | 1185 | 0.10 | 181.996 | 0.000 | 0.000 | ||
6950 | 2024.08.05 15:00 | modify | 1185 | 0.10 | 181.996 | 184.396 | 179.596 | ||
6951 | 2024.08.05 16:00 | sell | 1186 | 0.10 | 183.733 | 0.000 | 0.000 | ||
6952 | 2024.08.05 16:00 | modify | 1186 | 0.10 | 183.733 | 186.133 | 181.333 | ||
6953 | 2024.08.05 16:03 | s/l | 1181 | 0.10 | 184.022 | 184.022 | 179.222 | -169.24 | 45782.26 |
6954 | 2024.08.05 16:03 | s/l | 1182 | 0.10 | 184.059 | 184.059 | 179.259 | -169.24 | 45613.02 |
6955 | 2024.08.05 16:03 | s/l | 1179 | 0.10 | 184.123 | 184.123 | 179.323 | -169.25 | 45443.77 |
6956 | 2024.08.05 16:07 | s/l | 1185 | 0.10 | 184.396 | 184.396 | 179.596 | -169.25 | 45274.52 |
6957 | 2024.08.05 16:23 | s/l | 1184 | 0.10 | 184.671 | 184.671 | 179.871 | -169.24 | 45105.28 |
6958 | 2024.08.05 17:00 | sell | 1187 | 0.10 | 184.060 | 0.000 | 0.000 | ||
6959 | 2024.08.05 17:00 | modify | 1187 | 0.10 | 184.060 | 186.460 | 181.660 | ||
6960 | 2024.08.05 18:00 | sell | 1188 | 0.10 | 183.709 | 0.000 | 0.000 | ||
6961 | 2024.08.05 18:00 | modify | 1188 | 0.10 | 183.709 | 186.109 | 181.309 | ||
6962 | 2024.08.05 23:08 | s/l | 1188 | 0.10 | 186.109 | 186.109 | 181.309 | -169.24 | 44936.04 |
6963 | 2024.08.05 23:48 | s/l | 1186 | 0.10 | 186.133 | 186.133 | 181.333 | -169.25 | 44766.79 |
6964 | 2024.08.05 23:50 | s/l | 1187 | 0.10 | 186.460 | 186.460 | 181.660 | -169.25 | 44597.54 |
6965 | 2024.08.08 01:00 | sell | 1189 | 0.10 | 185.143 | 0.000 | 0.000 | ||
6966 | 2024.08.08 01:00 | modify | 1189 | 0.10 | 185.143 | 187.543 | 182.743 | ||
6967 | 2024.08.08 02:00 | sell | 1190 | 0.10 | 185.665 | 0.000 | 0.000 | ||
6968 | 2024.08.08 02:00 | modify | 1190 | 0.10 | 185.665 | 188.065 | 183.265 | ||
6969 | 2024.08.08 03:00 | sell | 1191 | 0.10 | 186.064 | 0.000 | 0.000 | ||
6970 | 2024.08.08 03:00 | modify | 1191 | 0.10 | 186.064 | 188.464 | 183.664 | ||
6971 | 2024.08.08 04:00 | sell | 1192 | 0.10 | 185.891 | 0.000 | 0.000 | ||
6972 | 2024.08.08 04:00 | modify | 1192 | 0.10 | 185.891 | 188.291 | 183.491 | ||
6973 | 2024.08.08 05:00 | sell | 1193 | 0.10 | 185.518 | 0.000 | 0.000 | ||
6974 | 2024.08.08 05:00 | modify | 1193 | 0.10 | 185.518 | 187.918 | 183.118 | ||
6975 | 2024.08.08 06:00 | sell | 1194 | 0.10 | 185.285 | 0.000 | 0.000 | ||
6976 | 2024.08.08 06:00 | modify | 1194 | 0.10 | 185.285 | 187.685 | 182.885 | ||
6977 | 2024.08.08 07:00 | sell | 1195 | 0.10 | 185.846 | 0.000 | 0.000 | ||
6978 | 2024.08.08 07:00 | modify | 1195 | 0.10 | 185.846 | 188.246 | 183.446 | ||
6979 | 2024.08.08 08:00 | sell | 1196 | 0.10 | 185.259 | 0.000 | 0.000 | ||
6980 | 2024.08.08 08:00 | modify | 1196 | 0.10 | 185.259 | 187.659 | 182.859 | ||
6981 | 2024.08.08 09:00 | sell | 1197 | 0.10 | 185.665 | 0.000 | 0.000 | ||
6982 | 2024.08.08 09:00 | modify | 1197 | 0.10 | 185.665 | 188.065 | 183.265 | ||
6983 | 2024.08.08 10:00 | sell | 1198 | 0.10 | 185.169 | 0.000 | 0.000 | ||
6984 | 2024.08.08 10:00 | modify | 1198 | 0.10 | 185.169 | 187.569 | 182.769 | ||
6985 | 2024.08.08 11:00 | sell | 1199 | 0.10 | 185.407 | 0.000 | 0.000 | ||
6986 | 2024.08.08 11:00 | modify | 1199 | 0.10 | 185.407 | 187.807 | 183.007 | ||
6987 | 2024.08.08 12:00 | sell | 1200 | 0.10 | 185.565 | 0.000 | 0.000 | ||
6988 | 2024.08.08 12:00 | modify | 1200 | 0.10 | 185.565 | 187.965 | 183.165 | ||
6989 | 2024.08.08 14:38 | s/l | 1189 | 0.10 | 187.543 | 187.543 | 182.743 | -169.25 | 44428.29 |
6990 | 2024.08.08 14:38 | s/l | 1198 | 0.10 | 187.569 | 187.569 | 182.769 | -169.25 | 44259.04 |
6991 | 2024.08.08 16:55 | s/l | 1196 | 0.10 | 187.659 | 187.659 | 182.859 | -169.25 | 44089.79 |
6992 | 2024.08.08 17:29 | s/l | 1194 | 0.10 | 187.685 | 187.685 | 182.885 | -169.25 | 43920.54 |
6993 | 2024.08.08 17:39 | s/l | 1199 | 0.10 | 187.807 | 187.807 | 183.007 | -169.25 | 43751.29 |
6994 | 2024.08.08 23:08 | s/l | 1193 | 0.10 | 187.918 | 187.918 | 183.118 | -169.24 | 43582.05 |
6995 | 2024.08.08 23:08 | s/l | 1200 | 0.10 | 187.965 | 187.965 | 183.165 | -169.25 | 43412.80 |
6996 | 2024.08.08 23:11 | s/l | 1190 | 0.10 | 188.065 | 188.065 | 183.265 | -169.25 | 43243.55 |
6997 | 2024.08.08 23:11 | s/l | 1197 | 0.10 | 188.065 | 188.065 | 183.265 | -169.25 | 43074.30 |
6998 | 2024.08.08 23:11 | s/l | 1195 | 0.10 | 188.246 | 188.246 | 183.446 | -169.24 | 42905.06 |
6999 | 2024.08.08 23:12 | s/l | 1192 | 0.10 | 188.291 | 188.291 | 183.491 | -169.25 | 42735.81 |
7000 | 2024.08.12 11:27 | s/l | 1191 | 0.10 | 188.464 | 188.464 | 183.664 | -174.32 | 42561.49 |
7001 | 2024.08.15 16:00 | buy | 1201 | 0.10 | 191.569 | 0.000 | 0.000 | ||
7002 | 2024.08.15 16:00 | modify | 1201 | 0.10 | 191.569 | 189.169 | 193.969 | ||
7003 | 2024.08.15 17:00 | buy | 1202 | 0.10 | 191.577 | 0.000 | 0.000 | ||
7004 | 2024.08.15 17:00 | modify | 1202 | 0.10 | 191.577 | 189.177 | 193.977 | ||
7005 | 2024.08.15 18:00 | buy | 1203 | 0.10 | 191.721 | 0.000 | 0.000 | ||
7006 | 2024.08.15 18:00 | modify | 1203 | 0.10 | 191.721 | 189.321 | 194.121 | ||
7007 | 2024.08.15 19:00 | buy | 1204 | 0.10 | 191.692 | 0.000 | 0.000 | ||
7008 | 2024.08.15 19:00 | modify | 1204 | 0.10 | 191.692 | 189.292 | 194.092 | ||
7009 | 2024.08.15 20:00 | buy | 1205 | 0.10 | 191.626 | 0.000 | 0.000 | ||
7010 | 2024.08.15 20:00 | modify | 1205 | 0.10 | 191.626 | 189.226 | 194.026 | ||
7011 | 2024.08.15 22:00 | buy | 1206 | 0.10 | 191.910 | 0.000 | 0.000 | ||
7012 | 2024.08.15 22:00 | modify | 1206 | 0.10 | 191.910 | 189.510 | 194.310 | ||
7013 | 2024.08.15 23:00 | buy | 1207 | 0.10 | 191.881 | 0.000 | 0.000 | ||
7014 | 2024.08.15 23:00 | modify | 1207 | 0.10 | 191.881 | 189.481 | 194.281 | ||
7015 | 2024.08.16 00:00 | buy | 1208 | 0.10 | 191.926 | 0.000 | 0.000 | ||
7016 | 2024.08.16 00:00 | modify | 1208 | 0.10 | 191.926 | 189.526 | 194.326 | ||
7017 | 2024.08.19 04:30 | s/l | 1208 | 0.10 | 189.526 | 189.526 | 194.326 | -168.12 | 42393.37 |
7018 | 2024.08.19 04:30 | s/l | 1206 | 0.10 | 189.510 | 189.510 | 194.310 | -166.99 | 42226.38 |
7019 | 2024.08.19 04:30 | s/l | 1207 | 0.10 | 189.481 | 189.481 | 194.281 | -166.99 | 42059.40 |
7020 | 2024.08.19 04:33 | s/l | 1203 | 0.10 | 189.321 | 189.321 | 194.121 | -166.99 | 41892.41 |
7021 | 2024.08.19 04:34 | s/l | 1204 | 0.10 | 189.292 | 189.292 | 194.092 | -166.99 | 41725.43 |
7022 | 2024.08.19 04:37 | s/l | 1205 | 0.10 | 189.226 | 189.226 | 194.026 | -166.99 | 41558.44 |
7023 | 2024.08.19 04:38 | s/l | 1202 | 0.10 | 189.177 | 189.177 | 193.977 | -166.99 | 41391.45 |
7024 | 2024.08.19 04:38 | s/l | 1201 | 0.10 | 189.169 | 189.169 | 193.969 | -166.99 | 41224.47 |
7025 | 2024.08.21 12:00 | buy | 1209 | 0.10 | 190.379 | 0.000 | 0.000 | ||
7026 | 2024.08.21 12:00 | modify | 1209 | 0.10 | 190.379 | 187.979 | 192.779 | ||
7027 | 2024.08.22 14:00 | buy | 1210 | 0.10 | 191.703 | 0.000 | 0.000 | ||
7028 | 2024.08.22 14:00 | modify | 1210 | 0.10 | 191.703 | 189.303 | 194.103 | ||
7029 | 2024.08.22 15:00 | buy | 1211 | 0.10 | 191.608 | 0.000 | 0.000 | ||
7030 | 2024.08.22 15:00 | modify | 1211 | 0.10 | 191.608 | 189.208 | 194.008 | ||
7031 | 2024.08.22 16:00 | buy | 1212 | 0.10 | 191.142 | 0.000 | 0.000 | ||
7032 | 2024.08.22 16:00 | modify | 1212 | 0.10 | 191.142 | 188.742 | 193.542 | ||
7033 | 2024.08.22 17:00 | buy | 1213 | 0.10 | 191.495 | 0.000 | 0.000 | ||
7034 | 2024.08.22 17:00 | modify | 1213 | 0.10 | 191.495 | 189.095 | 193.895 | ||
7035 | 2024.08.26 20:00 | buy | 1214 | 0.10 | 190.684 | 0.000 | 0.000 | ||
7036 | 2024.08.26 20:00 | modify | 1214 | 0.10 | 190.684 | 188.284 | 193.084 | ||
7037 | 2024.08.30 09:00 | buy | 1215 | 0.10 | 191.344 | 0.000 | 0.000 | ||
7038 | 2024.08.30 09:00 | modify | 1215 | 0.10 | 191.344 | 188.944 | 193.744 | ||
7039 | 2024.08.30 10:00 | buy | 1216 | 0.10 | 191.388 | 0.000 | 0.000 | ||
7040 | 2024.08.30 10:00 | modify | 1216 | 0.10 | 191.388 | 188.988 | 193.788 | ||
7041 | 2024.08.30 11:00 | buy | 1217 | 0.10 | 191.413 | 0.000 | 0.000 | ||
7042 | 2024.08.30 11:00 | modify | 1217 | 0.10 | 191.413 | 189.013 | 193.813 | ||
7043 | 2024.08.30 12:00 | buy | 1218 | 0.10 | 191.685 | 0.000 | 0.000 | ||
7044 | 2024.08.30 12:00 | modify | 1218 | 0.10 | 191.685 | 189.285 | 194.085 | ||
7045 | 2024.08.30 13:00 | buy | 1219 | 0.10 | 191.618 | 0.000 | 0.000 | ||
7046 | 2024.08.30 13:00 | modify | 1219 | 0.10 | 191.618 | 189.218 | 194.018 | ||
7047 | 2024.08.30 14:00 | buy | 1220 | 0.10 | 191.384 | 0.000 | 0.000 | ||
7048 | 2024.08.30 14:00 | modify | 1220 | 0.10 | 191.384 | 188.984 | 193.784 | ||
7049 | 2024.08.30 15:00 | buy | 1221 | 0.10 | 191.379 | 0.000 | 0.000 | ||
7050 | 2024.08.30 15:00 | modify | 1221 | 0.10 | 191.379 | 188.979 | 193.779 | ||
7051 | 2024.08.30 16:00 | buy | 1222 | 0.10 | 191.680 | 0.000 | 0.000 | ||
7052 | 2024.08.30 16:00 | modify | 1222 | 0.10 | 191.680 | 189.280 | 194.080 | ||
7053 | 2024.08.30 17:00 | buy | 1223 | 0.10 | 191.866 | 0.000 | 0.000 | ||
7054 | 2024.08.30 17:00 | modify | 1223 | 0.10 | 191.866 | 189.466 | 194.266 | ||
7055 | 2024.08.30 18:00 | buy | 1224 | 0.10 | 191.719 | 0.000 | 0.000 | ||
7056 | 2024.08.30 18:00 | modify | 1224 | 0.10 | 191.719 | 189.319 | 194.119 | ||
7057 | 2024.08.30 19:00 | buy | 1225 | 0.10 | 191.732 | 0.000 | 0.000 | ||
7058 | 2024.08.30 19:00 | modify | 1225 | 0.10 | 191.732 | 189.332 | 194.132 | ||
7059 | 2024.08.30 20:00 | buy | 1226 | 0.10 | 192.005 | 0.000 | 0.000 | ||
7060 | 2024.08.30 20:00 | modify | 1226 | 0.10 | 192.005 | 189.605 | 194.405 | ||
7061 | 2024.08.30 20:59 | close at stop | 1226 | 0.10 | 191.854 | 189.605 | 194.405 | -10.65 | 41213.82 |
7062 | 2024.08.30 20:59 | close at stop | 1225 | 0.10 | 191.854 | 189.332 | 194.132 | 8.60 | 41222.42 |
7063 | 2024.08.30 20:59 | close at stop | 1224 | 0.10 | 191.854 | 189.319 | 194.119 | 9.52 | 41231.94 |
7064 | 2024.08.30 20:59 | close at stop | 1223 | 0.10 | 191.854 | 189.466 | 194.266 | -0.85 | 41231.09 |
7065 | 2024.08.30 20:59 | close at stop | 1222 | 0.10 | 191.854 | 189.280 | 194.080 | 12.27 | 41243.36 |
7066 | 2024.08.30 20:59 | close at stop | 1221 | 0.10 | 191.854 | 188.979 | 193.779 | 33.50 | 41276.86 |
7067 | 2024.08.30 20:59 | close at stop | 1220 | 0.10 | 191.854 | 188.984 | 193.784 | 33.15 | 41310.01 |
7068 | 2024.08.30 20:59 | close at stop | 1219 | 0.10 | 191.854 | 189.218 | 194.018 | 16.64 | 41326.65 |
7069 | 2024.08.30 20:59 | close at stop | 1218 | 0.10 | 191.854 | 189.285 | 194.085 | 11.92 | 41338.57 |
7070 | 2024.08.30 20:59 | close at stop | 1217 | 0.10 | 191.854 | 189.013 | 193.813 | 31.10 | 41369.67 |
7071 | 2024.08.30 20:59 | close at stop | 1216 | 0.10 | 191.854 | 188.988 | 193.788 | 32.86 | 41402.53 |
7072 | 2024.08.30 20:59 | close at stop | 1215 | 0.10 | 191.854 | 188.944 | 193.744 | 35.97 | 41438.50 |
7073 | 2024.08.30 20:59 | close at stop | 1214 | 0.10 | 191.854 | 188.284 | 193.084 | 89.37 | 41527.87 |
7074 | 2024.08.30 20:59 | close at stop | 1213 | 0.10 | 191.854 | 189.095 | 193.895 | 34.45 | 41562.32 |
7075 | 2024.08.30 20:59 | close at stop | 1212 | 0.10 | 191.854 | 188.742 | 193.542 | 59.34 | 41621.66 |
7076 | 2024.08.30 20:59 | close at stop | 1211 | 0.10 | 191.854 | 189.208 | 194.008 | 26.48 | 41648.15 |
7077 | 2024.08.30 20:59 | close at stop | 1210 | 0.10 | 191.854 | 189.303 | 194.103 | 19.78 | 41667.93 |
7078 | 2024.08.30 20:59 | close at stop | 1209 | 0.10 | 191.854 | 187.979 | 192.779 | 116.59 | 41784.52 |